EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	57.85	+1.47%	0	0
27.12.2019	57.01	-1.40%	0	0
23.12.2019	57.82	+2.12%	0	0
20.12.2019	56.62	-1.24%	0	0
19.12.2019	57.33	+6.15%	0	0
18.12.2019	54.01	+0.54%	0	0
17.12.2019	53.72	+4.35%	0	0
16.12.2019	51.48	+2.55%	0	0
13.12.2019	50.20	-6.81%	12 668	250
12.12.2019	53.87	-4.57%	0	0
11.12.2019	56.45	-4.82%	0	0
10.12.2019	59.31	+2.47%	0	0
9.12.2019	57.88	+0.63%	0	0
6.12.2019	57.52	-3.07%	0	0
5.12.2019	59.34	-1.66%	0	0
4.12.2019	60.34	-0.90%	0	0
3.12.2019	60.89	0.00%	0	0
2.12.2019	60.89	+3.10%	0	0
29.11.2019	59.06	+2.73%	0	0
28.11.2019	57.49	+0.12%	0	0
27.11.2019	57.42	+0.31%	0	0
26.11.2019	57.24	+2.07%	0	0
25.11.2019	56.08	-1.96%	0	0
22.11.2019	57.20	-3.83%	0	0
21.11.2019	59.48	-1.77%	0	0
20.11.2019	60.55	+4.07%	0	0
19.11.2019	58.18	+4.60%	0	0
18.11.2019	55.62	-3.77%	0	0
15.11.2019	57.80	-2.73%	0	0
14.11.2019	59.42	+4.85%	8 913	150
13.11.2019	56.67	+5.81%	0	0
12.11.2019	53.56	-5.22%	16 068	300
11.11.2019	56.51	+4.17%	0	0
8.11.2019	54.25	-3.85%	0	0
7.11.2019	56.42	-9.93%	0	0
6.11.2019	62.64	+2.74%	0	0
5.11.2019	60.97	-4.12%	0	0
4.11.2019	63.59	-9.94%	0	0
1.11.2019	70.61	-1.70%	0	0
31.10.2019	71.83	+3.79%	0	0
30.10.2019	69.21	+1.20%	0	0
29.10.2019	68.39	-1.78%	0	0
25.10.2019	69.63	+1.15%	0	0
24.10.2019	68.84	-4.73%	0	0
23.10.2019	72.26	-0.34%	0	0
22.10.2019	72.51	-1.75%	0	0
21.10.2019	73.80	-3.26%	0	0
18.10.2019	76.29	+3.47%	0	0
17.10.2019	73.73	-2.67%	0	0
16.10.2019	75.75	-5.25%	0	0
15.10.2019	79.95	-4.24%	0	0
14.10.2019	83.49	-2.94%	0	0
11.10.2019	86.02	-2.35%	0	0
10.10.2019	88.09	-2.33%	0	0
9.10.2019	90.19	+1.41%	0	0
8.10.2019	88.94	-0.69%	0	0
7.10.2019	89.56	+0.31%	0	0
4.10.2019	89.28	+2.68%	0	0
3.10.2019	86.95	0.00%	0	0
2.10.2019	86.95	+7.93%	0	0
‹‹ First 20    Next 60 ›