EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2019	100.88	+6.36%	0	0
26.8.2019	99.69	+7.04%	0	0
16.8.2019	98.53	-2.33%	0	0
28.8.2019	97.60	+0.14%	0	0
27.8.2019	97.46	-2.24%	0	0
29.8.2019	96.52	-1.11%	0	0
19.8.2019	95.57	-3.00%	0	0
3.9.2019	95.45	+1.25%	0	0
20.8.2019	95.13	-0.46%	0	0
14.8.2019	94.85	+0.03%	0	0
13.8.2019	94.82	+3.09%	0	0
22.8.2019	94.58	+1.38%	0	0
30.8.2019	94.44	-2.15%	0	0
3.6.2019	94.37	+0.47%	0	0
2.9.2019	94.27	-0.18%	0	0
31.5.2019	93.93	+5.06%	0	0
21.8.2019	93.29	-1.93%	0	0
23.8.2019	93.13	-1.53%	0	0
4.9.2019	92.50	-3.09%	0	0
18.6.2019	92.28	+2.64%	0	0
12.8.2019	91.98	+0.59%	0	0
13.6.2019	91.64	+2.19%	0	0
9.8.2019	91.44	+1.05%	0	0
10.6.2019	91.22	0.00%	0	0
7.6.2019	91.22	+1.32%	0	0
5.9.2019	91.12	-1.49%	0	0
23.5.2019	90.69	+4.86%	0	0
14.6.2019	90.62	-1.11%	0	0
8.8.2019	90.49	+0.38%	0	0
9.10.2019	90.19	+1.41%	0	0
7.8.2019	90.15	+2.49%	0	0
29.5.2019	90.13	+2.94%	0	0
6.6.2019	90.03	+1.49%	0	0
4.6.2019	89.93	-4.70%	0	0
17.6.2019	89.91	-0.78%	0	0
12.6.2019	89.68	+1.18%	0	0
7.10.2019	89.56	+0.31%	0	0
15.5.2019	89.49	+5.20%	0	0
30.5.2019	89.41	-0.80%	0	0
4.10.2019	89.28	+2.68%	0	0
9.9.2019	89.03	+0.29%	0	0
8.10.2019	88.94	-0.69%	0	0
26.6.2019	88.78	+0.51%	0	0
6.9.2019	88.77	-2.58%	0	0
5.6.2019	88.71	-1.36%	0	0
11.6.2019	88.63	-2.84%	0	0
24.5.2019	88.35	-2.58%	0	0
25.6.2019	88.33	+2.08%	0	0
10.10.2019	88.09	-2.33%	0	0
27.3.2019	87.98	+1.55%	0	0
6.8.2019	87.96	+1.01%	0	0
28.3.2019	87.89	-0.10%	0	0
28.5.2019	87.56	+1.17%	0	0
19.6.2019	87.33	-5.36%	0	0
5.8.2019	87.08	+5.76%	0	0
3.10.2019	86.95	0.00%	0	0
2.10.2019	86.95	+7.93%	0	0
29.3.2019	86.79	-1.25%	0	0
26.3.2019	86.64	+1.93%	0	0
13.5.2019	86.64	+5.34%	0	0
27.5.2019	86.55	-2.04%	0	0
24.6.2019	86.53	+1.32%	0	0
22.5.2019	86.49	+1.22%	0	0
11.2.2019	86.43	+1.67%	0	0
27.9.2019	86.23	+0.76%	0	0
3.1.2019	86.15	+1.50%	0	0
11.10.2019	86.02	-2.35%	0	0
24.9.2019	85.59	+2.31%	0	0
26.9.2019	85.58	+0.07%	0	0
25.9.2019	85.52	-0.08%	0	0
27.12.2018	85.52	0.00%	0	0
21.5.2019	85.45	+2.95%	0	0
21.6.2019	85.40	+0.31%	0	0
10.9.2019	85.30	-4.19%	0	0
20.6.2019	85.14	-2.51%	0	0
12.9.2019	85.09	+0.22%	0	0
14.5.2019	85.07	-1.81%	0	0
8.2.2019	85.01	+7.40%	0	0
25.3.2019	85.00	+1.32%	0	0
11.9.2019	84.90	-0.47%	0	0
2.1.2019	84.88	+1.52%	0	0
18.9.2019	84.44	+0.31%	0	0
30.9.2019	84.27	-2.27%	0	0
10.12.2018	84.26	+6.17%	0	0
17.9.2019	84.18	+1.42%	0	0
14.2.2019	83.90	+1.04%	0	0
22.3.2019	83.89	+5.67%	0	0
16.5.2019	83.87	-6.28%	0	0
19.9.2019	83.75	-0.82%	0	0
12.7.2019	83.74	+2.57%	0	0
12.2.2019	83.74	-3.11%	0	0
23.9.2019	83.66	+1.32%	0	0
28.12.2018	83.61	-2.23%	0	0
28.6.2019	83.53	+2.10%	0	0
14.10.2019	83.49	-2.94%	0	0
1.4.2019	83.27	-4.06%	0	0
17.5.2019	83.13	-0.88%	0	0
2.7.2019	83.13	+3.90%	0	0
13.2.2019	83.04	-0.84%	0	0
20.5.2019	83.00	-0.16%	0	0
16.9.2019	83.00	+0.99%	0	0
20.9.2019	82.57	-1.41%	0	0
2.8.2019	82.34	+6.77%	0	0
10.5.2019	82.25	+1.66%	0	0
13.9.2019	82.19	-3.41%	0	0
27.6.2019	81.81	-7.85%	0	0
3.7.2019	81.77	-1.64%	0	0
18.2.2019	81.73	+0.42%	0	0
11.7.2019	81.64	+1.04%	0	0
15.2.2019	81.39	-2.99%	0	0
21.12.2018	81.28	+2.08%	0	0
9.7.2019	81.02	+3.95%	0	0
19.2.2019	80.99	-0.91%	0	0
9.5.2019	80.91	+11.57%	0	0
10.7.2019	80.80	-0.27%	0	0
4.1.2019	80.76	-6.26%	0	0
11.12.2018	80.68	-4.25%	0	0
18.7.2019	80.65	+2.15%	0	0
1.10.2019	80.56	-4.40%	0	0
6.12.2018	80.48	+7.58%	0	0
17.1.2019	80.48	+0.34%	0	0
16.1.2019	80.21	+0.04%	0	0
15.1.2019	80.18	+1.30%	0	0
11.1.2019	80.05	+3.42%	0	0
30.11.2018	80.02	+1.90%	0	0
1.7.2019	80.01	-4.21%	0	0
15.10.2019	79.95	-4.24%	0	0
12.11.2018	79.90	+1.31%	0	0
20.12.2018	79.62	+5.64%	0	0
21.3.2019	79.39	+2.53%	0	0
7.12.2018	79.36	-1.39%	0	0
14.1.2019	79.15	-1.12%	0	0
7.2.2019	79.15	+5.46%	0	0
2.4.2019	78.99	-5.14%	0	0
17.7.2019	78.95	+0.14%	0	0
9.11.2018	78.87	+3.04%	0	0
16.7.2019	78.84	+0.04%	0	0
15.7.2019	78.81	-5.89%	0	0
13.11.2018	78.64	-1.58%	0	0
29.11.2018	78.53	+2.35%	0	0
7.1.2019	78.52	-2.77%	0	0
24.10.2018	78.48	+1.70%	0	0
22.7.2019	78.07	+0.66%	0	0
8.7.2019	77.94	+0.52%	0	0
12.12.2018	77.81	-3.56%	0	0
8.3.2019	77.79	+2.83%	0	0
20.11.2018	77.78	+3.64%	0	0
31.7.2019	77.77	+2.92%	0	0
23.1.2019	77.64	+0.94%	0	0
19.7.2019	77.56	-3.83%	0	0
4.7.2019	77.54	-5.17%	0	0
23.11.2018	77.47	+1.56%	0	0
20.3.2019	77.43	+14.04%	0	0
10.1.2019	77.40	+1.79%	0	0
23.10.2018	77.17	+3.13%	0	0
1.8.2019	77.12	-0.84%	0	0
16.11.2018	76.95	+1.16%	0	0
22.1.2019	76.92	+1.69%	0	0
24.1.2019	76.75	-1.15%	0	0
28.11.2018	76.73	+0.72%	0	0
8.11.2018	76.54	+0.92%	0	0
20.2.2019	76.37	-5.70%	0	0
18.10.2019	76.29	+3.47%	0	0
22.11.2018	76.28	+0.42%	0	0
27.11.2018	76.18	+5.53%	0	0
31.1.2019	76.17	+0.86%	0	0
15.11.2018	76.07	+3.99%	0	0
9.1.2019	76.04	0.00%	0	0
8.1.2019	76.04	-3.16%	0	0
17.12.2018	75.98	+3.37%	0	0
21.11.2018	75.96	-2.34%	0	0
7.11.2018	75.84	+10.49%	0	0
19.10.2018	75.82	+5.61%	0	0
16.10.2019	75.75	-5.25%	0	0
7.3.2019	75.65	+6.62%	0	0
21.1.2019	75.64	+0.05%	0	0
18.1.2019	75.60	-6.06%	0	0
30.7.2019	75.56	+0.57%	0	0
4.2.2019	75.53	+2.37%	0	0
30.1.2019	75.52	+3.25%	0	0
19.12.2018	75.37	+0.75%	0	0
11.3.2019	75.31	-3.19%	0	0
12.3.2019	75.23	-0.11%	0	0
21.2.2019	75.18	-1.56%	0	0
26.10.2018	75.17	+0.74%	0	0
29.7.2019	75.13	+3.70%	0	0
3.4.2019	75.08	-4.95%	0	0
6.2.2019	75.05	+0.50%	0	0
19.11.2018	75.05	-2.47%	0	0
12.10.2018	75.00	+0.73%	0	0
22.10.2018	74.83	-1.31%	0	0
5.12.2018	74.81	+0.09%	0	0
18.12.2018	74.81	-1.54%	0	0
4.12.2018	74.74	+6.50%	0	0
5.2.2019	74.68	-1.13%	0	0
25.10.2018	74.62	-4.92%	0	0
22.2.2019	74.58	-0.80%	0	0
11.10.2018	74.46	+2.14%	0	0
28.1.2019	74.38	+2.91%	0	0
13.12.2018	73.97	-4.94%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›