EB KOM TS03, KOMERCNI BANKA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	21.73	-0.59%	0	0
27.12.2019	21.86	-4.16%	0	0
23.12.2019	22.81	-4.56%	0	0
20.12.2019	23.90	-1.65%	0	0
19.12.2019	24.30	+0.83%	0	0
18.12.2019	24.10	-0.82%	0	0
17.12.2019	24.30	+0.83%	0	0
16.12.2019	24.10	-1.99%	0	0
13.12.2019	24.59	-0.20%	0	0
12.12.2019	24.64	-0.61%	0	0
11.12.2019	24.79	+1.02%	0	0
10.12.2019	24.54	+0.41%	0	0
9.12.2019	24.44	-1.01%	0	0
6.12.2019	24.69	-0.40%	0	0
5.12.2019	24.79	-3.50%	0	0
4.12.2019	25.69	-0.39%	0	0
3.12.2019	25.79	0.00%	0	0
2.12.2019	25.79	+1.46%	0	0
29.11.2019	25.42	+2.42%	0	0
28.11.2019	24.82	-1.97%	0	0
‹‹ First 60     Next 20 ›