EB VOW BC01, VOLKSWAGEN BONUS CERTIFIKÁT, 1:3,49726, 11.4.2019, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2019	1 013.45	+0.06%	100 328	98
4.4.2019	1 010.58	-0.09%	100 062	98
3.4.2019	1 011.52	-0.13%	0	0
2.4.2019	1 012.86	-0.15%	0	0
1.4.2019	1 014.35	-0.12%	0	0
29.3.2019	1 015.55	+0.12%	0	0
28.3.2019	1 014.38	-0.06%	0	0
27.3.2019	1 014.94	+0.15%	0	0
9.4.2019	1 007.78	-0.05%	0	0
8.4.2019	1 008.32	+0.07%	0	0
5.4.2019	1 007.65	-0.29%	0	0
25.3.2019	1 012.86	+0.01%	0	0
22.3.2019	1 012.78	+0.40%	0	0
21.3.2019	1 008.74	-0.02%	0	0
20.3.2019	1 008.91	+0.12%	0	0
19.3.2019	1 007.75	-0.02%	0	0
18.3.2019	1 007.95	-0.14%	0	0
15.3.2019	1 009.35	-0.02%	0	0
14.3.2019	1 009.58	+0.01%	0	0
13.3.2019	1 009.46	-0.02%	0	0
12.3.2019	1 009.68	+0.04%	0	0
11.3.2019	1 009.29	+0.04%	0	0
8.3.2019	1 008.91	+0.13%	0	0
7.3.2019	1 007.64	+0.12%	0	0
6.3.2019	1 006.42	-0.18%	0	0
5.3.2019	1 008.23	-0.03%	0	0
4.3.2019	1 008.58	-0.03%	0	0
1.3.2019	1 008.92	+0.11%	0	0
28.2.2019	1 007.86	-0.16%	0	0
27.2.2019	1 009.51	-0.11%	0	0
26.2.2019	1 010.61	+0.07%	0	0
25.2.2019	1 009.91	+0.04%	0	0
22.2.2019	1 009.47	+0.09%	0	0
21.2.2019	1 008.52	-0.12%	0	0
20.2.2019	1 009.78	-0.14%	0	0
19.2.2019	1 011.18	-0.06%	0	0
18.2.2019	1 011.79	+0.12%	0	0
15.2.2019	1 010.58	-0.39%	0	0
14.2.2019	1 014.56	0.00%	0	0
13.2.2019	1 014.61	-0.26%	0	0
12.2.2019	1 017.25	+0.15%	0	0
11.2.2019	1 015.76	+0.22%	0	0
8.2.2019	1 013.58	-0.03%	0	0
7.2.2019	1 013.92	-0.18%	0	0
6.2.2019	1 015.72	+0.49%	0	0
5.2.2019	1 010.80	-0.11%	0	0
4.2.2019	1 011.92	+0.12%	0	0
1.2.2019	1 010.73	-0.21%	0	0
31.1.2019	1 012.88	-0.19%	0	0
30.1.2019	1 014.83	+0.10%	0	0
29.1.2019	1 013.80	+0.07%	0	0
28.1.2019	1 013.05	-0.17%	0	0
25.1.2019	1 014.82	-0.01%	0	0
24.1.2019	1 014.88	+0.16%	0	0
23.1.2019	1 013.25	+0.27%	0	0
22.1.2019	1 010.55	-0.01%	0	0
21.1.2019	1 010.67	+0.12%	0	0
18.1.2019	1 009.42	+0.28%	0	0
17.1.2019	1 006.57	-0.20%	0	0
16.1.2019	1 008.58	+0.01%	0	0
15.1.2019	1 008.51	+0.01%	0	0
14.1.2019	1 008.39	+0.15%	0	0
11.1.2019	1 006.83	-0.33%	0	0
10.1.2019	1 010.21	-0.21%	0	0
9.1.2019	1 012.31	+0.19%	0	0
8.1.2019	1 010.38	+0.55%	0	0
7.1.2019	1 004.89	+0.20%	0	0
4.1.2019	1 002.88	+0.67%	0	0
3.1.2019	996.18	-0.79%	0	0
2.1.2019	1 004.11	-0.46%	0	0
28.12.2018	1 008.77	+0.15%	0	0
27.12.2018	1 007.27	0.00%	0	0
21.12.2018	1 014.36	+0.17%	0	0
20.12.2018	1 012.65	-0.12%	0	0
19.12.2018	1 013.83	-0.02%	0	0
18.12.2018	1 014.05	+0.01%	0	0
17.12.2018	1 013.91	-0.23%	0	0
14.12.2018	1 016.25	-0.17%	0	0
13.12.2018	1 017.99	-0.09%	0	0
12.12.2018	1 018.92	+0.30%	0	0
11.12.2018	1 015.91	+0.54%	0	0
10.12.2018	1 010.42	-0.46%	0	0
7.12.2018	1 015.11	+0.20%	0	0
6.12.2018	1 013.11	-0.56%	0	0
5.12.2018	1 018.81	-0.06%	0	0
4.12.2018	1 019.41	-0.33%	0	0
3.12.2018	1 022.81	+0.18%	0	0
30.11.2018	1 020.93	-0.04%	0	0
29.11.2018	1 021.32	+0.09%	0	0
28.11.2018	1 020.41	+0.01%	0	0
27.11.2018	1 020.29	-0.21%	0	0
26.11.2018	1 022.45	+0.17%	0	0
23.11.2018	1 020.67	-0.24%	0	0
22.11.2018	1 023.10	+0.16%	0	0
21.11.2018	1 021.43	+0.48%	0	0
20.11.2018	1 016.58	-0.30%	0	0
19.11.2018	1 019.65	+0.67%	0	0
16.11.2018	1 012.91	-0.46%	0	0
15.11.2018	1 017.64	-0.31%	0	0
14.11.2018	1 020.77	+0.33%	0	0
13.11.2018	1 017.40	+0.25%	0	0
12.11.2018	1 014.83	+0.08%	0	0
9.11.2018	1 014.04	-0.41%	0	0
8.11.2018	1 018.21	-0.20%	0	0
7.11.2018	1 020.25	+0.04%	0	0
6.11.2018	1 019.85	+0.17%	0	0
5.11.2018	1 018.09	+0.08%	0	0
2.11.2018	1 017.25	+0.06%	0	0
1.11.2018	1 016.60	-0.14%	0	0
31.10.2018	1 018.01	+0.66%	0	0
30.10.2018	1 011.32	+0.32%	0	0
29.10.2018	1 008.07	+2.56%	0	0
26.10.2018	982.90	-0.76%	0	0
25.10.2018	990.43	+0.42%	0	0
24.10.2018	986.25	-0.88%	0	0
23.10.2018	995.04	-0.79%	0	0
22.10.2018	1 002.93	-0.01%	0	0
19.10.2018	1 003.07	-0.77%	0	0
18.10.2018	1 010.89	+0.29%	0	0
17.10.2018	1 007.97	-0.22%	0	0
16.10.2018	1 010.16	+0.59%	0	0
15.10.2018	1 004.20	+0.99%	0	0
12.10.2018	994.35	-0.29%	0	0
11.10.2018	997.23	-0.68%	0	0
10.10.2018	1 004.07	0.00%	0	0
9.10.2018	1 004.09	+0.01%	0	0
8.10.2018	1 004.02	-0.18%	0	0
5.10.2018	1 005.85	-0.51%	0	0
4.10.2018	1 011.04	-0.08%	0	0
3.10.2018	1 011.84	0.00%	0	0
2.10.2018	1 011.84	+0.05%	0	0
1.10.2018	1 011.35	+0.27%	0	0
27.9.2018	1 008.58	+0.53%	0	0
26.9.2018	1 003.29	+0.14%	0	0
25.9.2018	1 001.93	-0.11%	0	0
24.9.2018	1 003.04	-0.02%	0	0
21.9.2018	1 003.28	+0.14%	0	0
20.9.2018	1 001.89	+0.57%	0	0
19.9.2018	996.25	+0.88%	0	0
18.9.2018	987.58	+0.36%	0	0
17.9.2018	984.05	+0.05%	0	0
14.9.2018	983.56	+0.41%	0	0
13.9.2018	979.50	+0.74%	0	0
12.9.2018	972.31	+0.27%	0	0
11.9.2018	969.67	-3.03%	0	0