JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2019 | 102.00 | 0.00% | 3 068 333 | 1 | ||||||||||
| 21.1.2019 | 101.90 | +1.39% | 3 097 417 | 1 | ||||||||||
| 29.1.2019 | 102.00 | +0.10% | 3 103 333 | 1 | ||||||||||
| 22.7.2019 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
| 8.8.2019 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
| 5.9.2019 | 100.50 | 0.00% | 3 074 583 | 1 | ||||||||||
| 13.9.2019 | 100.50 | 0.00% | 3 002 917 | 1 | ||||||||||
| 29.10.2019 | 100.50 | 0.00% | 3 020 833 | 1 | ||||||||||
| 20.12.2018 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||||
| 3.12.2018 | 100.00 | 0.00% | 3 020 417 | 1 | ||||||||||
| 15.11.2018 | 100.00 | 0.00% | 3 013 750 | 1 | ||||||||||
| 12.11.2018 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
| 9.11.2018 | 100.00 | 0.00% | 3 011 250 | 1 | ||||||||||
| 8.11.2018 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
| 17.10.2018 | 100.00 | 0.00% | 3 001 250 | 1 | ||||||||||
| 14.1.2019 | 100.50 | -1.95% | 6 105 000 | 2 | ||||||||||
| 16.7.2019 | 99.50 | -1.97% | 6 046 667 | 2 | ||||||||||
| 31.10.2019 | 100.50 | 0.00% | 6 045 000 | 2 | ||||||||||
| 21.3.2019 | 101.00 | -0.98% | 6 042 500 | 2 | ||||||||||
| 4.12.2018 | 100.00 | 0.00% | 6 041 667 | 2 | ||||||||||
| ||||||||||||||
