JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.2019 | 99.50 | -1.97% | 6 046 667 | 2 | ||||||||||
| 5.6.2019 | 100.00 | -1.96% | 18 127 500 | 6 | ||||||||||
| 14.1.2019 | 100.50 | -1.95% | 6 105 000 | 2 | ||||||||||
| 8.8.2019 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
| 21.3.2019 | 101.00 | -0.98% | 6 042 500 | 2 | ||||||||||
| 13.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2019 | 102.00 | 0.00% | 15 454 167 | 5 | ||||||||||
| 27.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
