JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2019	99.50	0.00%	0	0
18.7.2019	99.50	0.00%	0	0
17.7.2019	99.50	0.00%	0	0
16.7.2019	99.50	-1.97%	6 046 667	2
18.6.2019	100.00	0.00%	0	0
17.6.2019	100.00	0.00%	0	0
14.6.2019	100.00	0.00%	0	0
13.6.2019	100.00	0.00%	0	0
12.6.2019	100.00	0.00%	0	0
11.6.2019	100.00	0.00%	0	0
10.6.2019	100.00	0.00%	0	0
7.6.2019	100.00	0.00%	0	0
6.6.2019	100.00	0.00%	0	0
5.6.2019	100.00	-1.96%	18 127 500	6
17.12.2018	100.00	0.00%	30 262 500	10
14.12.2018	100.00	0.00%	21 180 833	7
13.12.2018	100.00	0.00%	15 127 083	5
12.12.2018	100.00	0.00%	18 145 000	6
11.12.2018	100.00	0.00%	0	0
10.12.2018	100.00	0.00%	105 816 667	35
‹‹ First 60     Next 20 ›