JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2019	102.50	+0.49%	15 545 417	5
12.12.2019	102.00	+1.49%	15 425 000	5
13.12.2019	102.00	0.00%	0	0
16.12.2019	102.00	0.00%	0	0
17.12.2019	102.00	0.00%	0	0
18.12.2019	102.00	0.00%	0	0
19.12.2019	102.00	0.00%	0	0
20.12.2019	102.00	0.00%	0	0
23.12.2019	102.00	0.00%	15 454 167	5
27.12.2019	102.00	0.00%	0	0
30.12.2019	102.00	0.00%	0	0
4.6.2019	102.00	0.00%	0	0
3.6.2019	102.00	0.00%	0	0
31.5.2019	102.00	0.00%	0	0
30.5.2019	102.00	0.00%	0	0
29.5.2019	102.00	0.00%	0	0
28.5.2019	102.00	0.00%	0	0
27.5.2019	102.00	0.00%	0	0
24.5.2019	102.00	0.00%	0	0
23.5.2019	102.00	0.00%	0	0
22.5.2019	102.00	0.00%	0	0
21.5.2019	102.00	0.00%	0	0
20.5.2019	102.00	0.00%	0	0
17.5.2019	102.00	0.00%	0	0
16.5.2019	102.00	0.00%	0	0
15.5.2019	102.00	0.00%	0	0
14.5.2019	102.00	0.00%	0	0
13.5.2019	102.00	0.00%	0	0
10.5.2019	102.00	0.00%	0	0
9.5.2019	102.00	0.00%	0	0
7.5.2019	102.00	0.00%	0	0
6.5.2019	102.00	0.00%	0	0
3.5.2019	102.00	0.00%	0	0
2.5.2019	102.00	0.00%	3 068 333	1
30.4.2019	102.00	0.00%	0	0
29.4.2019	102.00	+0.99%	15 333 333	5
20.3.2019	102.00	0.00%	0	0
19.3.2019	102.00	0.00%	0	0
18.3.2019	102.00	0.00%	0	0
15.3.2019	102.00	0.00%	0	0
14.3.2019	102.00	0.00%	0	0
13.3.2019	102.00	0.00%	0	0
12.3.2019	102.00	0.00%	0	0
11.3.2019	102.00	0.00%	0	0
8.3.2019	102.00	0.00%	0	0
7.3.2019	102.00	0.00%	0	0
6.3.2019	102.00	0.00%	0	0
5.3.2019	102.00	0.00%	0	0
4.3.2019	102.00	0.00%	0	0
1.3.2019	102.00	0.00%	0	0
28.2.2019	102.00	0.00%	0	0
27.2.2019	102.00	0.00%	0	0
26.2.2019	102.00	0.00%	0	0
25.2.2019	102.00	0.00%	0	0
22.2.2019	102.00	0.00%	0	0
21.2.2019	102.00	0.00%	0	0
20.2.2019	102.00	0.00%	9 337 500	3
19.2.2019	102.00	0.00%	0	0
18.2.2019	102.00	0.00%	0	0
15.2.2019	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›