JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2019 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
12.12.2019 | 102.00 | +1.49% | 15 425 000 | 5 | ||||||||||
21.1.2019 | 101.90 | +1.39% | 3 097 417 | 1 | ||||||||||
19.6.2019 | 101.00 | +1.00% | 12 228 333 | 4 | ||||||||||
18.12.2018 | 101.00 | +1.00% | 18 340 000 | 6 | ||||||||||
29.4.2019 | 102.00 | +0.99% | 15 333 333 | 5 | ||||||||||
20.12.2018 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||||
9.7.2019 | 101.50 | +0.50% | 27 723 750 | 9 | ||||||||||
11.1.2019 | 102.50 | +0.49% | 15 545 417 | 5 | ||||||||||
29.1.2019 | 102.00 | +0.10% | 3 103 333 | 1 | ||||||||||
27.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|