JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2019	101.50	+2.01%	3 085 833	1
12.12.2019	102.00	+1.49%	15 425 000	5
21.1.2019	101.90	+1.39%	3 097 417	1
19.6.2019	101.00	+1.00%	12 228 333	4
18.12.2018	101.00	+1.00%	18 340 000	6
29.4.2019	102.00	+0.99%	15 333 333	5
20.12.2018	102.00	+0.99%	3 089 583	1
9.7.2019	101.50	+0.50%	27 723 750	9
11.1.2019	102.50	+0.49%	15 545 417	5
29.1.2019	102.00	+0.10%	3 103 333	1
13.12.2019	102.00	0.00%	0	0
16.12.2019	102.00	0.00%	0	0
17.12.2019	102.00	0.00%	0	0
18.12.2019	102.00	0.00%	0	0
19.12.2019	102.00	0.00%	0	0
20.12.2019	102.00	0.00%	0	0
23.12.2019	102.00	0.00%	15 454 167	5
27.12.2019	102.00	0.00%	0	0
30.12.2019	102.00	0.00%	0	0
1.10.2019	100.50	0.00%	0	0
2.10.2019	100.50	0.00%	0	0
3.10.2019	100.50	0.00%	0	0
4.10.2019	100.50	0.00%	0	0
7.10.2019	100.50	0.00%	0	0
8.10.2019	100.50	0.00%	0	0
9.10.2019	100.50	0.00%	0	0
10.10.2019	100.50	0.00%	0	0
11.10.2019	100.50	0.00%	0	0
14.10.2019	100.50	0.00%	0	0
15.10.2019	100.50	0.00%	0	0
16.10.2019	100.50	0.00%	0	0
17.10.2019	100.50	0.00%	0	0
18.10.2019	100.50	0.00%	0	0
21.10.2019	100.50	0.00%	0	0
22.10.2019	100.50	0.00%	0	0
23.10.2019	100.50	0.00%	0	0
24.10.2019	100.50	0.00%	0	0
25.10.2019	100.50	0.00%	0	0
29.10.2019	100.50	0.00%	3 020 833	1
30.10.2019	100.50	0.00%	0	0
31.10.2019	100.50	0.00%	6 045 000	2
1.11.2019	100.50	0.00%	0	0
4.11.2019	100.50	0.00%	0	0
5.11.2019	100.50	0.00%	0	0
6.11.2019	100.50	0.00%	0	0
7.11.2019	100.50	0.00%	0	0
8.11.2019	100.50	0.00%	0	0
11.11.2019	100.50	0.00%	0	0
12.11.2019	100.50	0.00%	0	0
13.11.2019	100.50	0.00%	0	0
14.11.2019	100.50	0.00%	0	0
15.11.2019	100.50	0.00%	0	0
18.11.2019	100.50	0.00%	0	0
19.11.2019	100.50	0.00%	0	0
20.11.2019	100.50	0.00%	0	0
21.11.2019	100.50	0.00%	0	0
22.11.2019	100.50	0.00%	0	0
25.11.2019	100.50	0.00%	0	0
26.11.2019	100.50	0.00%	0	0
27.11.2019	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›