J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2019 | 106.00 | +3.92% | 3 200 979 | 1 | ||||||||||
10.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 106.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 102.00 | +2.00% | 3 080 583 | 1 | ||||||||||
15.5.2019 | 101.00 | +1.00% | 3 041 479 | 1 | ||||||||||
27.11.2019 | 100.00 | 0.00% | 12 064 917 | 4 | ||||||||||
28.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|