J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2019 | 100.00 | 0.00% | 2 988 917 | 1 | ||||||||||
27.3.2019 | 100.00 | 0.00% | 2 992 479 | 1 | ||||||||||
2.4.2019 | 100.00 | 0.00% | 2 994 458 | 1 | ||||||||||
18.10.2019 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
18.10.2018 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
22.10.2018 | 100.00 | 0.00% | 3 002 375 | 1 | ||||||||||
23.10.2018 | 100.00 | 0.00% | 3 002 771 | 1 | ||||||||||
25.10.2018 | 100.00 | 0.00% | 3 004 354 | 1 | ||||||||||
31.10.2018 | 100.00 | 0.00% | 3 005 542 | 1 | ||||||||||
6.11.2018 | 100.00 | 0.00% | 3 007 917 | 1 | ||||||||||
8.11.2018 | 100.00 | 0.00% | 3 009 500 | 1 | ||||||||||
13.11.2018 | 100.00 | 0.00% | 3 010 688 | 1 | ||||||||||
19.11.2018 | 100.00 | 0.00% | 3 013 063 | 1 | ||||||||||
20.11.2018 | 100.00 | 0.00% | 3 013 458 | 1 | ||||||||||
22.11.2018 | 100.00 | 0.00% | 3 015 042 | 1 | ||||||||||
27.11.2018 | 100.00 | 0.00% | 3 016 229 | 1 | ||||||||||
29.11.2018 | 100.00 | 0.00% | 3 017 813 | 1 | ||||||||||
5.12.2018 | 100.00 | 0.00% | 3 019 396 | 1 | ||||||||||
7.12.2018 | 100.00 | 0.00% | 3 020 979 | 1 | ||||||||||
11.12.2018 | 100.00 | 0.00% | 3 021 771 | 1 | ||||||||||
|