J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2019 | 100.00 | 0.00% | 30 478 958 | 10 | ||||||||||
6.6.2019 | 100.00 | 0.00% | 27 185 250 | 9 | ||||||||||
26.10.2018 | 100.00 | 0.00% | 21 033 250 | 7 | ||||||||||
11.1.2019 | 100.00 | 0.00% | 15 172 188 | 5 | ||||||||||
21.11.2018 | 100.00 | 0.00% | 15 069 271 | 5 | ||||||||||
27.11.2019 | 100.00 | 0.00% | 12 064 917 | 4 | ||||||||||
16.5.2019 | 100.00 | -0.99% | 12 050 667 | 4 | ||||||||||
10.5.2019 | 100.00 | 0.00% | 12 041 167 | 4 | ||||||||||
19.12.2018 | 100.00 | 0.00% | 9 074 813 | 3 | ||||||||||
18.6.2019 | 100.00 | 0.00% | 9 073 625 | 3 | ||||||||||
18.12.2018 | 100.00 | 0.00% | 9 073 625 | 3 | ||||||||||
14.6.2019 | 100.00 | 0.00% | 9 071 250 | 3 | ||||||||||
13.12.2018 | 100.00 | 0.00% | 9 070 063 | 3 | ||||||||||
3.12.2018 | 100.00 | 0.00% | 9 055 813 | 3 | ||||||||||
30.11.2018 | 100.00 | 0.00% | 9 054 625 | 3 | ||||||||||
24.1.2019 | 100.00 | 0.00% | 6 079 167 | 2 | ||||||||||
16.7.2019 | 100.00 | 0.00% | 6 071 250 | 2 | ||||||||||
3.1.2019 | 100.00 | 0.00% | 6 062 542 | 2 | ||||||||||
27.6.2019 | 100.00 | 0.00% | 6 057 792 | 2 | ||||||||||
20.12.2018 | 100.00 | 0.00% | 6 054 625 | 2 | ||||||||||
|