J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2019	100.00	0.00%	0	0
12.9.2019	100.00	0.00%	0	0
11.9.2019	100.00	0.00%	0	0
10.9.2019	100.00	0.00%	0	0
9.9.2019	100.00	0.00%	0	0
6.9.2019	100.00	0.00%	0	0
5.9.2019	100.00	0.00%	0	0
4.9.2019	100.00	0.00%	0	0
3.9.2019	100.00	0.00%	0	0
2.9.2019	100.00	0.00%	0	0
30.8.2019	100.00	0.00%	0	0
29.8.2019	100.00	0.00%	0	0
28.8.2019	100.00	0.00%	0	0
27.8.2019	100.00	0.00%	0	0
26.8.2019	100.00	0.00%	3 051 458	1
23.8.2019	100.00	0.00%	0	0
22.8.2019	100.00	0.00%	0	0
21.8.2019	100.00	0.00%	0	0
20.8.2019	100.00	0.00%	0	0
19.8.2019	100.00	0.00%	0	0
16.8.2019	100.00	0.00%	0	0
15.8.2019	100.00	0.00%	0	0
14.8.2019	100.00	0.00%	0	0
13.8.2019	100.00	0.00%	0	0
12.8.2019	100.00	0.00%	0	0
9.8.2019	100.00	0.00%	0	0
8.8.2019	100.00	0.00%	0	0
7.8.2019	100.00	0.00%	0	0
6.8.2019	100.00	0.00%	0	0
5.8.2019	100.00	0.00%	3 043 146	1
2.8.2019	100.00	0.00%	0	0
1.8.2019	100.00	0.00%	0	0
31.7.2019	100.00	0.00%	0	0
30.7.2019	100.00	0.00%	0	0
29.7.2019	100.00	0.00%	0	0
26.7.2019	100.00	0.00%	0	0
25.7.2019	100.00	0.00%	0	0
24.7.2019	100.00	0.00%	0	0
23.7.2019	100.00	0.00%	0	0
22.7.2019	100.00	0.00%	0	0
19.7.2019	100.00	0.00%	0	0
18.7.2019	100.00	0.00%	0	0
17.7.2019	100.00	0.00%	0	0
16.7.2019	100.00	0.00%	6 071 250	2
15.7.2019	100.00	0.00%	0	0
12.7.2019	100.00	0.00%	0	0
11.7.2019	100.00	0.00%	0	0
10.7.2019	100.00	0.00%	0	0
9.7.2019	100.00	0.00%	3 032 854	1
8.7.2019	100.00	0.00%	0	0
4.7.2019	100.00	0.00%	0	0
3.7.2019	100.00	0.00%	3 031 667	1
2.7.2019	100.00	0.00%	0	0
1.7.2019	100.00	0.00%	0	0
28.6.2019	100.00	0.00%	0	0
27.6.2019	100.00	0.00%	6 057 792	2
26.6.2019	100.00	0.00%	0	0
25.6.2019	100.00	0.00%	0	0
24.6.2019	100.00	0.00%	0	0
21.6.2019	100.00	0.00%	0	0
20.6.2019	100.00	0.00%	0	0
19.6.2019	100.00	0.00%	0	0
18.6.2019	100.00	0.00%	9 073 625	3
17.6.2019	100.00	0.00%	0	0
14.6.2019	100.00	0.00%	9 071 250	3
13.6.2019	100.00	0.00%	0	0
12.6.2019	100.00	0.00%	0	0
11.6.2019	100.00	0.00%	0	0
10.6.2019	100.00	0.00%	0	0
7.6.2019	100.00	0.00%	0	0
6.6.2019	100.00	0.00%	27 185 250	9
5.6.2019	100.00	0.00%	0	0
4.6.2019	100.00	0.00%	0	0
3.6.2019	100.00	0.00%	0	0
31.5.2019	100.00	0.00%	0	0
30.5.2019	100.00	0.00%	0	0
29.5.2019	100.00	0.00%	0	0
28.5.2019	100.00	0.00%	0	0
27.5.2019	100.00	0.00%	0	0
24.5.2019	100.00	0.00%	6 031 667	2
23.5.2019	100.00	0.00%	0	0
22.5.2019	100.00	0.00%	0	0
21.5.2019	100.00	0.00%	0	0
20.5.2019	100.00	0.00%	0	0
17.5.2019	100.00	0.00%	0	0
30.12.2019	106.00	0.00%	0	0
27.12.2019	106.00	0.00%	0	0
23.12.2019	106.00	0.00%	0	0
20.12.2019	106.00	0.00%	0	0
19.12.2019	106.00	0.00%	0	0
18.12.2019	106.00	0.00%	0	0
17.12.2019	106.00	0.00%	0	0
16.12.2019	106.00	0.00%	0	0
13.12.2019	106.00	0.00%	0	0
12.12.2019	106.00	0.00%	0	0
11.12.2019	106.00	0.00%	0	0
10.12.2019	106.00	0.00%	0	0
16.5.2019	100.00	-0.99%	12 050 667	4
‹‹ First 20    ‹ Previous 200