LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	101.50	0.00%	0	0
27.12.2019	101.50	0.00%	0	0
23.12.2019	101.50	0.00%	0	0
20.12.2019	101.50	+2.01%	5 876 198	579
19.12.2019	99.50	0.00%	0	0
18.12.2019	99.50	0.00%	0	0
17.12.2019	99.50	0.00%	0	0
16.12.2019	99.50	0.00%	0	0
13.12.2019	99.50	-0.50%	903 662	90
12.12.2019	100.00	-1.48%	120 936	12
11.12.2019	101.50	0.00%	0	0
10.12.2019	101.50	+1.50%	1 022 214	100
9.12.2019	100.00	0.00%	0	0
6.12.2019	100.00	0.00%	0	0
5.12.2019	100.00	0.00%	0	0
4.12.2019	100.00	0.00%	0	0
3.12.2019	100.00	0.00%	0	0
2.12.2019	100.00	0.00%	0	0
29.11.2019	100.00	-0.50%	120 707	12
28.11.2019	100.50	0.00%	0	0
‹‹ First 60     Next 20 ›