LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2019 | 101.00 | 0.00% | 51 486 | 5 | ||||||||||
22.11.2019 | 99.50 | -1.97% | 99 991 | 10 | ||||||||||
3.7.2019 | 101.50 | 0.00% | 102 604 | 10 | ||||||||||
27.12.2018 | 103.50 | 0.00% | 103 500 | 100 000 | ||||||||||
29.11.2019 | 100.00 | -0.50% | 120 707 | 12 | ||||||||||
12.12.2019 | 100.00 | -1.48% | 120 936 | 12 | ||||||||||
28.5.2019 | 102.00 | 0.00% | 133 308 | 13 | ||||||||||
15.1.2019 | 104.00 | 0.00% | 136 808 | 13 | ||||||||||
12.9.2019 | 101.50 | 0.00% | 196 850 | 19 | ||||||||||
24.5.2019 | 102.00 | +0.99% | 205 031 | 20 | ||||||||||
10.6.2019 | 102.00 | 0.00% | 246 531 | 24 | ||||||||||
15.8.2019 | 101.50 | +2.01% | 247 699 | 24 | ||||||||||
8.11.2019 | 99.50 | 0.00% | 293 146 | 29 | ||||||||||
10.4.2019 | 101.00 | 0.00% | 302 534 | 30 | ||||||||||
29.4.2019 | 103.00 | 0.00% | 309 398 | 30 | ||||||||||
4.1.2019 | 104.00 | 0.00% | 315 313 | 30 | ||||||||||
5.2.2019 | 103.49 | +1.96% | 399 080 | 38 | ||||||||||
28.6.2019 | 101.50 | -0.49% | 410 063 | 40 | ||||||||||
2.7.2019 | 101.50 | 0.00% | 410 181 | 40 | ||||||||||
13.2.2019 | 102.99 | 0.00% | 418 556 | 40 | ||||||||||
|