LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2019 | 101.50 | -2.40% | 1 030 164 | 100 | ||||||||||
| 22.11.2019 | 99.50 | -1.97% | 99 991 | 10 | ||||||||||
| 24.10.2019 | 99.50 | -1.97% | 995 883 | 100 | ||||||||||
| 3.10.2019 | 99.50 | -1.97% | 992 647 | 100 | ||||||||||
| 19.9.2019 | 99.50 | -1.97% | 508 545 | 50 | ||||||||||
| 2.8.2019 | 99.50 | -1.97% | 2 020 328 | 200 | ||||||||||
| 29.3.2019 | 101.00 | -1.94% | 1 308 986 | 130 | ||||||||||
| 7.2.2019 | 101.50 | -1.92% | 1 814 384 | 176 | ||||||||||
| 21.1.2019 | 102.00 | -1.92% | 4 652 625 | 450 | ||||||||||
| 25.2.2019 | 101.00 | -1.90% | 1 428 110 | 137 | ||||||||||
| 12.12.2019 | 100.00 | -1.48% | 120 936 | 12 | ||||||||||
| 17.5.2019 | 101.00 | -0.98% | 3 054 367 | 300 | ||||||||||
| 14.5.2019 | 102.00 | -0.97% | 961 983 | 94 | ||||||||||
| 7.12.2018 | 101.00 | -0.74% | 5 807 451 | 571 | ||||||||||
| 29.11.2019 | 100.00 | -0.50% | 120 707 | 12 | ||||||||||
| 13.12.2019 | 99.50 | -0.50% | 903 662 | 90 | ||||||||||
| 28.6.2019 | 101.50 | -0.49% | 410 063 | 40 | ||||||||||
| 14.2.2019 | 102.97 | -0.02% | 994 299 | 95 | ||||||||||
| 20.2.2019 | 102.96 | -0.01% | 2 834 055 | 272 | ||||||||||
| 28.11.2019 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
