LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2019	99.50	0.00%	0	0
18.12.2019	99.50	0.00%	0	0
17.12.2019	99.50	0.00%	0	0
16.12.2019	99.50	0.00%	0	0
13.12.2019	99.50	-0.50%	903 662	90
12.11.2019	99.50	0.00%	0	0
11.11.2019	99.50	0.00%	0	0
8.11.2019	99.50	0.00%	293 146	29
7.11.2019	99.50	0.00%	0	0
6.11.2019	99.50	0.00%	0	0
5.11.2019	99.50	0.00%	0	0
4.11.2019	99.50	0.00%	0	0
1.11.2019	99.50	0.00%	0	0
31.10.2019	99.50	0.00%	0	0
30.10.2019	99.50	0.00%	0	0
29.10.2019	99.50	0.00%	0	0
25.10.2019	99.50	0.00%	0	0
24.10.2019	99.50	-1.97%	995 883	100
16.10.2019	99.50	0.00%	0	0
15.10.2019	99.50	0.00%	0	0
14.10.2019	99.50	0.00%	0	0
11.10.2019	99.50	0.00%	0	0
10.10.2019	99.50	0.00%	0	0
9.10.2019	99.50	0.00%	0	0
8.10.2019	99.50	0.00%	0	0
7.10.2019	99.50	0.00%	675 198	68
4.10.2019	99.50	0.00%	0	0
3.10.2019	99.50	-1.97%	992 647	100
23.9.2019	99.50	0.00%	0	0
20.9.2019	99.50	0.00%	0	0
19.9.2019	99.50	-1.97%	508 545	50
14.8.2019	99.50	0.00%	0	0
13.8.2019	99.50	0.00%	0	0
12.8.2019	99.50	0.00%	981 001	97
9.8.2019	99.50	0.00%	0	0
8.8.2019	99.50	0.00%	0	0
7.8.2019	99.50	0.00%	0	0
6.8.2019	99.50	0.00%	0	0
5.8.2019	99.50	0.00%	0	0
2.8.2019	99.50	-1.97%	2 020 328	200
26.11.2019	99.50	0.00%	0	0
25.11.2019	99.50	0.00%	0	0
22.11.2019	99.50	-1.97%	99 991	10
12.12.2019	100.00	-1.48%	120 936	12
9.12.2019	100.00	0.00%	0	0
6.12.2019	100.00	0.00%	0	0
5.12.2019	100.00	0.00%	0	0
4.12.2019	100.00	0.00%	0	0
3.12.2019	100.00	0.00%	0	0
2.12.2019	100.00	0.00%	0	0
29.11.2019	100.00	-0.50%	120 707	12
28.11.2018	100.00	0.00%	31 963 167	3 179
27.11.2018	100.00	0.00%	32 420 925	3 225
26.11.2018	100.00	0.00%	15 901 517	1 582
23.11.2018	100.00	0.00%	45 134 800	4 491
22.11.2018	100.00	0.00%	53 980 990	5 372
21.11.2018	100.00	0.00%	134 652 098	13 406
20.11.2018	100.00	0.00%	23 258 880	2 316
19.11.2018	100.00	0.00%	10 041 222	1 000
16.11.2018	100.00	0.00%	11 435 275	1 139
15.11.2018	100.00	0.00%	13 120 029	1 307
14.11.2018	100.00	0.00%	9 211 085	918
13.11.2018	100.00	0.00%	10 223 004	1 019
12.11.2018	100.00	0.00%	15 638 199	1 559
9.11.2018	100.00	0.00%	8 424 733	840
8.11.2018	100.00	0.00%	5 154 378	514
7.11.2018	100.00	0.00%	3 097 279	309
6.11.2018	100.00	0.00%	8 308 307	829
5.11.2018	100.00	0.00%	5 240 780	523
2.11.2018	100.00	0.00%	33 564 115	3 350
1.11.2018	100.00	0.00%	33 398 901	3 334
31.10.2018	100.00	0.00%	13 257 543	1 324
30.10.2018	100.00	0.00%	25 670 198	2 564
29.10.2018	100.00	0.00%	23 954 661	2 393
26.10.2018	100.00	0.00%	43 294 572	4 325
25.10.2018	100.00	0.00%	11 059 761	1 105
24.10.2018	100.00	0.00%	14 416 364	1 441
23.10.2018	100.00	0.00%	29 508 686	2 950
17.10.2019	100.50	+1.01%	1 205 647	120
28.11.2019	100.50	0.00%	0	0
27.11.2019	100.50	+1.01%	12 825 780	1 260
23.5.2019	101.00	0.00%	0	0
22.5.2019	101.00	0.00%	0	0
21.5.2019	101.00	0.00%	0	0
20.5.2019	101.00	0.00%	0	0
17.5.2019	101.00	-0.98%	3 054 367	300
10.12.2018	101.00	0.00%	4 964 004	488
7.12.2018	101.00	-0.74%	5 807 451	571
11.4.2019	101.00	0.00%	0	0
10.4.2019	101.00	0.00%	302 534	30
9.4.2019	101.00	0.00%	0	0
8.4.2019	101.00	0.00%	0	0
5.4.2019	101.00	0.00%	0	0
4.4.2019	101.00	0.00%	0	0
3.4.2019	101.00	0.00%	0	0
2.4.2019	101.00	0.00%	0	0
1.4.2019	101.00	0.00%	0	0
29.3.2019	101.00	-1.94%	1 308 986	130
13.3.2019	101.00	0.00%	13 401 772	1 300
12.3.2019	101.00	0.00%	0	0
11.3.2019	101.00	0.00%	0	0
8.3.2019	101.00	0.00%	0	0
7.3.2019	101.00	0.00%	0	0
6.3.2019	101.00	0.00%	0	0
5.3.2019	101.00	0.00%	51 486	5
4.3.2019	101.00	0.00%	2 059 161	200
1.3.2019	101.00	0.00%	0	0
28.2.2019	101.00	0.00%	0	0
27.2.2019	101.00	0.00%	0	0
26.2.2019	101.00	0.00%	0	0
25.2.2019	101.00	-1.90%	1 428 110	137
4.2.2019	101.50	-2.40%	1 030 164	100
8.2.2019	101.50	0.00%	0	0
7.2.2019	101.50	-1.92%	1 814 384	176
4.12.2018	101.50	0.00%	9 457 521	926
3.12.2018	101.50	0.00%	1 756 435	172
30.11.2018	101.50	0.00%	13 232 628	1 296
29.11.2018	101.50	+1.50%	16 340 136	1 624
21.11.2019	101.50	0.00%	0	0
20.11.2019	101.50	0.00%	0	0
19.11.2019	101.50	0.00%	0	0
18.11.2019	101.50	0.00%	0	0
15.11.2019	101.50	0.00%	0	0
14.11.2019	101.50	0.00%	0	0
13.11.2019	101.50	+2.01%	4 989 195	490
30.12.2019	101.50	0.00%	0	0
27.12.2019	101.50	0.00%	0	0
23.12.2019	101.50	0.00%	0	0
20.12.2019	101.50	+2.01%	5 876 198	579
1.8.2019	101.50	0.00%	0	0
31.7.2019	101.50	0.00%	0	0
30.7.2019	101.50	0.00%	0	0
29.7.2019	101.50	0.00%	0	0
26.7.2019	101.50	0.00%	0	0
25.7.2019	101.50	0.00%	771 850	75
24.7.2019	101.50	0.00%	0	0
23.7.2019	101.50	0.00%	0	0
22.7.2019	101.50	0.00%	0	0
19.7.2019	101.50	0.00%	0	0
18.7.2019	101.50	0.00%	0	0
17.7.2019	101.50	0.00%	0	0
16.7.2019	101.50	0.00%	1 027 514	100
15.7.2019	101.50	0.00%	0	0
12.7.2019	101.50	0.00%	0	0
11.7.2019	101.50	0.00%	0	0
10.7.2019	101.50	0.00%	0	0
9.7.2019	101.50	0.00%	6 158 900	600
8.7.2019	101.50	0.00%	0	0
4.7.2019	101.50	0.00%	0	0
3.7.2019	101.50	0.00%	102 604	10
2.7.2019	101.50	0.00%	410 181	40
1.7.2019	101.50	0.00%	0	0
28.6.2019	101.50	-0.49%	410 063	40
11.12.2019	101.50	0.00%	0	0
10.12.2019	101.50	+1.50%	1 022 214	100
23.10.2019	101.50	0.00%	0	0
22.10.2019	101.50	0.00%	0	0
21.10.2019	101.50	0.00%	0	0
18.10.2019	101.50	+1.00%	1 859 474	185
18.9.2019	101.50	0.00%	0	0
17.9.2019	101.50	0.00%	0	0
16.9.2019	101.50	0.00%	518 174	50
13.9.2019	101.50	0.00%	0	0
12.9.2019	101.50	0.00%	196 850	19
11.9.2019	101.50	0.00%	0	0
10.9.2019	101.50	0.00%	0	0
9.9.2019	101.50	0.00%	0	0
6.9.2019	101.50	0.00%	0	0
5.9.2019	101.50	0.00%	0	0
4.9.2019	101.50	0.00%	0	0
3.9.2019	101.50	0.00%	0	0
2.9.2019	101.50	0.00%	0	0
30.8.2019	101.50	0.00%	0	0
29.8.2019	101.50	0.00%	0	0
28.8.2019	101.50	0.00%	0	0
27.8.2019	101.50	0.00%	0	0
26.8.2019	101.50	0.00%	0	0
23.8.2019	101.50	0.00%	0	0
22.8.2019	101.50	0.00%	0	0
21.8.2019	101.50	0.00%	0	0
20.8.2019	101.50	0.00%	0	0
19.8.2019	101.50	0.00%	0	0
16.8.2019	101.50	0.00%	0	0
15.8.2019	101.50	+2.01%	247 699	24
2.10.2019	101.50	0.00%	0	0
1.10.2019	101.50	0.00%	0	0
30.9.2019	101.50	0.00%	0	0
27.9.2019	101.50	0.00%	0	0
26.9.2019	101.50	0.00%	0	0
25.9.2019	101.50	0.00%	0	0
24.9.2019	101.50	+2.01%	1 617 637	160
6.12.2018	101.75	0.00%	6 873 854	671
5.12.2018	101.75	+0.25%	2 826 179	276
11.12.2018	101.75	+0.74%	11 527 738	1 125
18.12.2018	102.00	0.00%	2 118 487	206
17.12.2018	102.00	0.00%	3 701 680	360
14.12.2018	102.00	0.00%	3 279 630	319
13.12.2018	102.00	0.00%	13 476 425	1 311
12.12.2018	102.00	+0.25%	2 383 819	232
21.1.2019	102.00	-1.92%	4 652 625	450
‹‹ First 60  ‹‹ First 20    Next 200 ›