LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2019	99.50	-1.97%	992 647	100
4.10.2019	99.50	0.00%	0	0
7.10.2019	99.50	0.00%	675 198	68
8.10.2019	99.50	0.00%	0	0
9.10.2019	99.50	0.00%	0	0
10.10.2019	99.50	0.00%	0	0
11.10.2019	99.50	0.00%	0	0
14.10.2019	99.50	0.00%	0	0
15.10.2019	99.50	0.00%	0	0
16.10.2019	99.50	0.00%	0	0
22.11.2019	99.50	-1.97%	99 991	10
25.11.2019	99.50	0.00%	0	0
26.11.2019	99.50	0.00%	0	0
24.10.2019	99.50	-1.97%	995 883	100
25.10.2019	99.50	0.00%	0	0
29.10.2019	99.50	0.00%	0	0
30.10.2019	99.50	0.00%	0	0
31.10.2019	99.50	0.00%	0	0
1.11.2019	99.50	0.00%	0	0
4.11.2019	99.50	0.00%	0	0
5.11.2019	99.50	0.00%	0	0
6.11.2019	99.50	0.00%	0	0
7.11.2019	99.50	0.00%	0	0
8.11.2019	99.50	0.00%	293 146	29
11.11.2019	99.50	0.00%	0	0
12.11.2019	99.50	0.00%	0	0
13.12.2019	99.50	-0.50%	903 662	90
16.12.2019	99.50	0.00%	0	0
17.12.2019	99.50	0.00%	0	0
18.12.2019	99.50	0.00%	0	0
19.12.2019	99.50	0.00%	0	0
23.9.2019	99.50	0.00%	0	0
20.9.2019	99.50	0.00%	0	0
19.9.2019	99.50	-1.97%	508 545	50
14.8.2019	99.50	0.00%	0	0
13.8.2019	99.50	0.00%	0	0
12.8.2019	99.50	0.00%	981 001	97
9.8.2019	99.50	0.00%	0	0
8.8.2019	99.50	0.00%	0	0
7.8.2019	99.50	0.00%	0	0
6.8.2019	99.50	0.00%	0	0
5.8.2019	99.50	0.00%	0	0
2.8.2019	99.50	-1.97%	2 020 328	200
29.11.2019	100.00	-0.50%	120 707	12
2.12.2019	100.00	0.00%	0	0
3.12.2019	100.00	0.00%	0	0
4.12.2019	100.00	0.00%	0	0
5.12.2019	100.00	0.00%	0	0
6.12.2019	100.00	0.00%	0	0
9.12.2019	100.00	0.00%	0	0
12.12.2019	100.00	-1.48%	120 936	12
28.11.2018	100.00	0.00%	31 963 167	3 179
27.11.2018	100.00	0.00%	32 420 925	3 225
26.11.2018	100.00	0.00%	15 901 517	1 582
23.11.2018	100.00	0.00%	45 134 800	4 491
22.11.2018	100.00	0.00%	53 980 990	5 372
21.11.2018	100.00	0.00%	134 652 098	13 406
20.11.2018	100.00	0.00%	23 258 880	2 316
19.11.2018	100.00	0.00%	10 041 222	1 000
16.11.2018	100.00	0.00%	11 435 275	1 139
‹‹ First 20    Next 60 ›