LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2019 | 101.50 | +2.01% | 5 876 198 | 579 | ||||||||||
| 13.11.2019 | 101.50 | +2.01% | 4 989 195 | 490 | ||||||||||
| 24.9.2019 | 101.50 | +2.01% | 1 617 637 | 160 | ||||||||||
| 15.8.2019 | 101.50 | +2.01% | 247 699 | 24 | ||||||||||
| 12.4.2019 | 102.99 | +1.97% | 1 996 007 | 194 | ||||||||||
| 5.2.2019 | 103.49 | +1.96% | 399 080 | 38 | ||||||||||
| 22.1.2019 | 104.00 | +1.96% | 632 038 | 60 | ||||||||||
| 14.3.2019 | 102.90 | +1.88% | 735 243 | 70 | ||||||||||
| 10.12.2019 | 101.50 | +1.50% | 1 022 214 | 100 | ||||||||||
| 29.11.2018 | 101.50 | +1.50% | 16 340 136 | 1 624 | ||||||||||
| 11.2.2019 | 102.99 | +1.47% | 884 205 | 85 | ||||||||||
| 27.11.2019 | 100.50 | +1.01% | 12 825 780 | 1 260 | ||||||||||
| 17.10.2019 | 100.50 | +1.01% | 1 205 647 | 120 | ||||||||||
| 18.10.2019 | 101.50 | +1.00% | 1 859 474 | 185 | ||||||||||
| 24.5.2019 | 102.00 | +0.99% | 205 031 | 20 | ||||||||||
| 19.12.2018 | 103.00 | +0.98% | 6 929 211 | 670 | ||||||||||
| 11.12.2018 | 101.75 | +0.74% | 11 527 738 | 1 125 | ||||||||||
| 21.12.2018 | 103.50 | +0.49% | 981 895 | 94 | ||||||||||
| 3.1.2019 | 104.00 | +0.48% | 3 814 747 | 363 | ||||||||||
| 12.12.2018 | 102.00 | +0.25% | 2 383 819 | 232 | ||||||||||
| ||||||||||||||
