TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2019 | 101.00 | 0.00% | 30 394 | 1 | ||||||||||
| 25.7.2019 | 103.25 | -0.96% | 31 283 | 1 | ||||||||||
| 4.4.2019 | 104.75 | 0.00% | 31 316 | 1 | ||||||||||
| 8.8.2019 | 103.25 | 0.00% | 31 331 | 1 | ||||||||||
| 11.2.2019 | 105.00 | 0.00% | 31 860 | 1 | ||||||||||
| 13.6.2019 | 103.25 | -0.96% | 62 250 | 2 | ||||||||||
| 5.6.2019 | 104.25 | +0.48% | 62 775 | 2 | ||||||||||
| 7.11.2019 | 103.00 | +1.98% | 92 745 | 3 | ||||||||||
| 19.11.2019 | 103.00 | 0.00% | 92 858 | 3 | ||||||||||
| 7.5.2019 | 104.75 | 0.00% | 94 309 | 3 | ||||||||||
| 19.9.2019 | 103.25 | +1.98% | 94 455 | 3 | ||||||||||
| 24.5.2019 | 104.75 | 0.00% | 94 511 | 3 | ||||||||||
| 26.11.2019 | 101.00 | +1.00% | 121 515 | 4 | ||||||||||
| 2.8.2019 | 103.25 | 0.00% | 125 235 | 4 | ||||||||||
| 21.6.2019 | 103.25 | 0.00% | 186 930 | 6 | ||||||||||
| 5.4.2019 | 104.75 | 0.00% | 187 920 | 6 | ||||||||||
| 21.5.2019 | 104.74 | +0.94% | 188 892 | 6 | ||||||||||
| 22.5.2019 | 104.75 | +0.01% | 188 927 | 6 | ||||||||||
| 17.12.2019 | 102.00 | -0.97% | 215 303 | 7 | ||||||||||
| 17.4.2019 | 104.75 | +0.96% | 219 608 | 7 | ||||||||||
| ||||||||||||||
