TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.2019 | 104.25 | +0.97% | 220 279 | 7 | ||||||||||
| 20.3.2019 | 104.75 | +0.96% | 223 519 | 7 | ||||||||||
| 23.10.2019 | 101.00 | -0.25% | 242 040 | 8 | ||||||||||
| 15.5.2019 | 103.76 | +0.01% | 280 787 | 9 | ||||||||||
| 13.2.2019 | 105.00 | 0.00% | 286 808 | 9 | ||||||||||
| 31.7.2019 | 103.25 | 0.00% | 344 231 | 11 | ||||||||||
| 10.4.2019 | 104.75 | 0.00% | 344 644 | 11 | ||||||||||
| 26.4.2019 | 104.75 | 0.00% | 345 386 | 11 | ||||||||||
| 30.4.2019 | 104.75 | +0.96% | 345 510 | 11 | ||||||||||
| 2.12.2019 | 103.00 | +1.98% | 372 015 | 12 | ||||||||||
| 19.3.2019 | 103.75 | 0.00% | 411 158 | 13 | ||||||||||
| 24.4.2019 | 104.75 | 0.00% | 439 373 | 14 | ||||||||||
| 29.4.2019 | 103.75 | -0.95% | 500 400 | 16 | ||||||||||
| 1.8.2019 | 103.25 | 0.00% | 500 880 | 16 | ||||||||||
| 6.9.2019 | 103.25 | -0.96% | 502 980 | 16 | ||||||||||
| 14.3.2019 | 103.75 | -0.95% | 505 860 | 16 | ||||||||||
| 21.3.2019 | 104.75 | 0.00% | 511 080 | 16 | ||||||||||
| 4.6.2019 | 103.75 | -0.95% | 530 995 | 17 | ||||||||||
| 27.8.2019 | 103.25 | -0.96% | 533 715 | 17 | ||||||||||
| 18.3.2019 | 103.75 | 0.00% | 537 604 | 17 | ||||||||||
| ||||||||||||||
