TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2019	101.25	0.00%	0	0
30.9.2019	101.25	0.00%	0	0
27.9.2019	101.25	-1.94%	3 493 395	113
26.9.2019	103.25	0.00%	0	0
25.9.2019	103.25	0.00%	0	0
24.9.2019	103.25	0.00%	0	0
23.9.2019	103.25	0.00%	0	0
20.9.2019	103.25	0.00%	0	0
19.9.2019	103.25	+1.98%	94 455	3
18.9.2019	101.25	0.00%	0	0
17.9.2019	101.25	0.00%	0	0
16.9.2019	101.25	0.00%	0	0
13.9.2019	101.25	0.00%	0	0
12.9.2019	101.25	0.00%	1 234 350	40
11.9.2019	101.25	-1.94%	1 264 748	41
10.9.2019	103.25	0.00%	8 930 025	284
9.9.2019	103.25	0.00%	1 068 960	34
6.9.2019	103.25	-0.96%	502 980	16
5.9.2019	104.25	0.00%	0	0
4.9.2019	104.25	+0.97%	1 163 486	37
3.9.2019	103.25	0.00%	0	0
2.9.2019	103.25	0.00%	0	0
30.8.2019	103.25	0.00%	3 612 150	115
29.8.2019	103.25	0.00%	0	0
28.8.2019	103.25	0.00%	0	0
27.8.2019	103.25	-0.96%	533 715	17
26.8.2019	104.25	0.00%	0	0
23.8.2019	104.25	0.00%	0	0
22.8.2019	104.25	0.00%	0	0
21.8.2019	104.25	+0.97%	2 027 040	64
20.8.2019	103.25	0.00%	4 172 044	133
19.8.2019	103.25	0.00%	0	0
16.8.2019	103.25	0.00%	0	0
15.8.2019	103.25	0.00%	0	0
14.8.2019	103.25	0.00%	0	0
13.8.2019	103.25	0.00%	1 880 550	60
12.8.2019	103.25	0.00%	0	0
9.8.2019	103.25	0.00%	0	0
8.8.2019	103.25	0.00%	31 331	1
7.8.2019	103.25	0.00%	1 409 400	45
6.8.2019	103.25	0.00%	0	0
5.8.2019	103.25	0.00%	0	0
2.8.2019	103.25	0.00%	125 235	4
1.8.2019	103.25	0.00%	500 880	16
31.7.2019	103.25	0.00%	344 231	11
30.7.2019	103.25	0.00%	1 595 790	51
29.7.2019	103.25	0.00%	0	0
26.7.2019	103.25	0.00%	0	0
25.7.2019	103.25	-0.96%	31 283	1
24.7.2019	104.25	0.00%	0	0
23.7.2019	104.25	0.00%	0	0
22.7.2019	104.25	0.00%	0	0
19.7.2019	104.25	0.00%	0	0
18.7.2019	104.25	0.00%	0	0
17.7.2019	104.25	0.00%	0	0
16.7.2019	104.25	0.00%	0	0
15.7.2019	104.25	0.00%	0	0
12.7.2019	104.25	0.00%	693 743	22
11.7.2019	104.25	0.00%	0	0
10.7.2019	104.25	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›