TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2019	104.75	0.00%	0	0
18.4.2019	104.75	0.00%	0	0
9.5.2019	104.75	0.00%	0	0
7.5.2019	104.75	0.00%	94 309	3
6.5.2019	104.75	0.00%	0	0
3.5.2019	104.75	0.00%	0	0
2.5.2019	104.75	0.00%	0	0
5.9.2019	104.25	0.00%	0	0
14.5.2019	103.75	0.00%	0	0
13.5.2019	103.75	0.00%	0	0
20.5.2019	103.76	0.00%	0	0
17.5.2019	103.76	0.00%	0	0
16.5.2019	103.76	0.00%	0	0
24.7.2019	104.25	0.00%	0	0
23.7.2019	104.25	0.00%	0	0
22.7.2019	104.25	0.00%	0	0
19.7.2019	104.25	0.00%	0	0
18.7.2019	104.25	0.00%	0	0
17.7.2019	104.25	0.00%	0	0
16.7.2019	104.25	0.00%	0	0
15.7.2019	104.25	0.00%	0	0
12.7.2019	104.25	0.00%	693 743	22
11.7.2019	104.25	0.00%	0	0
10.7.2019	104.25	0.00%	0	0
9.7.2019	104.25	0.00%	0	0
4.7.2019	103.25	0.00%	878 310	28
3.7.2019	103.25	0.00%	0	0
2.7.2019	103.25	0.00%	0	0
1.7.2019	103.25	0.00%	0	0
28.6.2019	103.25	0.00%	0	0
27.6.2019	103.25	0.00%	0	0
26.6.2019	103.25	0.00%	0	0
25.6.2019	103.25	0.00%	0	0
24.6.2019	103.25	0.00%	0	0
21.6.2019	103.25	0.00%	186 930	6
20.6.2019	103.25	0.00%	1 339 504	43
19.6.2019	103.25	0.00%	0	0
18.6.2019	103.25	0.00%	0	0
17.6.2019	103.25	0.00%	0	0
14.6.2019	103.25	0.00%	0	0
20.8.2019	103.25	0.00%	4 172 044	133
19.8.2019	103.25	0.00%	0	0
16.8.2019	103.25	0.00%	0	0
15.8.2019	103.25	0.00%	0	0
14.8.2019	103.25	0.00%	0	0
13.8.2019	103.25	0.00%	1 880 550	60
12.8.2019	103.25	0.00%	0	0
9.8.2019	103.25	0.00%	0	0
8.8.2019	103.25	0.00%	31 331	1
7.8.2019	103.25	0.00%	1 409 400	45
6.8.2019	103.25	0.00%	0	0
5.8.2019	103.25	0.00%	0	0
2.8.2019	103.25	0.00%	125 235	4
1.8.2019	103.25	0.00%	500 880	16
31.7.2019	103.25	0.00%	344 231	11
30.7.2019	103.25	0.00%	1 595 790	51
29.7.2019	103.25	0.00%	0	0
26.7.2019	103.25	0.00%	0	0
15.5.2019	103.76	+0.01%	280 787	9
22.5.2019	104.75	+0.01%	188 927	6
26.2.2019	104.00	+0.24%	1 135 710	36
14.1.2019	104.00	+0.48%	2 382 915	76
5.6.2019	104.25	+0.48%	62 775	2
28.12.2018	102.50	+0.49%	2 105 025	68
7.1.2019	103.00	+0.49%	2 634 713	85
9.1.2019	103.50	+0.49%	2 927 610	94
18.12.2018	101.00	+0.50%	9 717 139	319
17.12.2018	100.50	+0.50%	22 488 165	742
21.5.2019	104.74	+0.94%	188 892	6
30.4.2019	104.75	+0.96%	345 510	11
17.4.2019	104.75	+0.96%	219 608	7
15.1.2019	105.00	+0.96%	11 398 722	362
24.1.2019	105.00	+0.96%	1 296 154	41
7.2.2019	105.00	+0.96%	605 198	19
20.3.2019	104.75	+0.96%	223 519	7
13.3.2019	104.75	+0.96%	1 233 795	39
1.3.2019	104.75	+0.96%	541 748	17
4.9.2019	104.25	+0.97%	1 163 486	37
21.8.2019	104.25	+0.97%	2 027 040	64
8.7.2019	104.25	+0.97%	220 279	7
20.12.2018	102.00	+0.99%	8 426 850	276
26.11.2019	101.00	+1.00%	121 515	4
2.12.2019	103.00	+1.98%	372 015	12
7.11.2019	103.00	+1.98%	92 745	3
19.9.2019	103.25	+1.98%	94 455	3
‹‹ First 20    ‹ Previous 200