TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2019	105.00	0.00%	0	0
14.2.2019	105.00	0.00%	0	0
13.2.2019	105.00	0.00%	286 808	9
12.2.2019	105.00	0.00%	541 684	17
11.2.2019	105.00	0.00%	31 860	1
8.2.2019	105.00	0.00%	0	0
7.2.2019	105.00	+0.96%	605 198	19
31.1.2019	105.00	0.00%	1 711 718	54
30.1.2019	105.00	0.00%	0	0
29.1.2019	105.00	0.00%	986 149	31
28.1.2019	105.00	0.00%	0	0
25.1.2019	105.00	0.00%	2 989 905	94
24.1.2019	105.00	+0.96%	1 296 154	41
22.1.2019	105.00	0.00%	3 973 283	126
21.1.2019	105.00	0.00%	2 444 445	77
18.1.2019	105.00	0.00%	1 779 750	56
17.1.2019	105.00	0.00%	3 050 640	96
16.1.2019	105.00	0.00%	635 325	20
15.1.2019	105.00	+0.96%	11 398 722	362
3.6.2019	104.75	0.00%	0	0
31.5.2019	104.75	0.00%	0	0
30.5.2019	104.75	0.00%	3 656 610	116
29.5.2019	104.75	0.00%	0	0
28.5.2019	104.75	0.00%	0	0
27.5.2019	104.75	0.00%	0	0
24.5.2019	104.75	0.00%	94 511	3
23.5.2019	104.75	0.00%	0	0
22.5.2019	104.75	+0.01%	188 927	6
9.5.2019	104.75	0.00%	0	0
7.5.2019	104.75	0.00%	94 309	3
6.5.2019	104.75	0.00%	0	0
3.5.2019	104.75	0.00%	0	0
2.5.2019	104.75	0.00%	0	0
30.4.2019	104.75	+0.96%	345 510	11
26.4.2019	104.75	0.00%	345 386	11
25.4.2019	104.75	0.00%	0	0
24.4.2019	104.75	0.00%	439 373	14
23.4.2019	104.75	0.00%	0	0
18.4.2019	104.75	0.00%	0	0
17.4.2019	104.75	+0.96%	219 608	7
12.4.2019	104.75	0.00%	0	0
11.4.2019	104.75	0.00%	0	0
10.4.2019	104.75	0.00%	344 644	11
9.4.2019	104.75	0.00%	0	0
8.4.2019	104.75	0.00%	0	0
5.4.2019	104.75	0.00%	187 920	6
4.4.2019	104.75	0.00%	31 316	1
3.4.2019	104.75	0.00%	0	0
2.4.2019	104.75	0.00%	0	0
1.4.2019	104.75	0.00%	0	0
29.3.2019	104.75	0.00%	0	0
28.3.2019	104.75	0.00%	0	0
27.3.2019	104.75	0.00%	1 981 365	62
26.3.2019	104.75	0.00%	607 121	19
25.3.2019	104.75	0.00%	766 800	24
22.3.2019	104.75	0.00%	0	0
21.3.2019	104.75	0.00%	511 080	16
20.3.2019	104.75	+0.96%	223 519	7
13.3.2019	104.75	+0.96%	1 233 795	39
6.3.2019	104.75	0.00%	0	0
‹‹ First 20    Next 60 ›