TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2019	101.00	0.00%	30 394	1
25.7.2019	103.25	-0.96%	31 283	1
4.4.2019	104.75	0.00%	31 316	1
8.8.2019	103.25	0.00%	31 331	1
11.2.2019	105.00	0.00%	31 860	1
13.6.2019	103.25	-0.96%	62 250	2
5.6.2019	104.25	+0.48%	62 775	2
7.11.2019	103.00	+1.98%	92 745	3
19.11.2019	103.00	0.00%	92 858	3
7.5.2019	104.75	0.00%	94 309	3
19.9.2019	103.25	+1.98%	94 455	3
24.5.2019	104.75	0.00%	94 511	3
26.11.2019	101.00	+1.00%	121 515	4
2.8.2019	103.25	0.00%	125 235	4
21.6.2019	103.25	0.00%	186 930	6
5.4.2019	104.75	0.00%	187 920	6
21.5.2019	104.74	+0.94%	188 892	6
22.5.2019	104.75	+0.01%	188 927	6
17.12.2019	102.00	-0.97%	215 303	7
17.4.2019	104.75	+0.96%	219 608	7
8.7.2019	104.25	+0.97%	220 279	7
20.3.2019	104.75	+0.96%	223 519	7
23.10.2019	101.00	-0.25%	242 040	8
15.5.2019	103.76	+0.01%	280 787	9
13.2.2019	105.00	0.00%	286 808	9
31.7.2019	103.25	0.00%	344 231	11
10.4.2019	104.75	0.00%	344 644	11
26.4.2019	104.75	0.00%	345 386	11
30.4.2019	104.75	+0.96%	345 510	11
2.12.2019	103.00	+1.98%	372 015	12
19.3.2019	103.75	0.00%	411 158	13
24.4.2019	104.75	0.00%	439 373	14
29.4.2019	103.75	-0.95%	500 400	16
1.8.2019	103.25	0.00%	500 880	16
6.9.2019	103.25	-0.96%	502 980	16
14.3.2019	103.75	-0.95%	505 860	16
21.3.2019	104.75	0.00%	511 080	16
4.6.2019	103.75	-0.95%	530 995	17
27.8.2019	103.25	-0.96%	533 715	17
18.3.2019	103.75	0.00%	537 604	17
12.2.2019	105.00	0.00%	541 684	17
1.3.2019	104.75	+0.96%	541 748	17
8.11.2019	103.00	0.00%	587 456	19
7.2.2019	105.00	+0.96%	605 198	19
26.3.2019	104.75	0.00%	607 121	19
16.1.2019	105.00	0.00%	635 325	20
8.10.2019	101.25	0.00%	666 023	22
6.6.2019	104.25	0.00%	690 773	22
12.7.2019	104.25	0.00%	693 743	22
11.1.2019	103.50	0.00%	751 320	24
20.2.2019	103.75	0.00%	756 450	24
25.3.2019	104.75	0.00%	766 800	24
4.3.2019	104.75	0.00%	828 653	26
4.7.2019	103.25	0.00%	878 310	28
23.1.2019	104.00	-0.95%	881 790	28
29.1.2019	105.00	0.00%	986 149	31
21.10.2019	101.25	0.00%	1 061 288	35
9.9.2019	103.25	0.00%	1 068 960	34
27.2.2019	103.75	-0.24%	1 072 785	34
26.2.2019	104.00	+0.24%	1 135 710	36
‹‹ First 20    Next 60 ›