TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2019 | 103.00 | +1.98% | 372 015 | 12 | ||||||||||
| 7.11.2019 | 103.00 | +1.98% | 92 745 | 3 | ||||||||||
| 19.9.2019 | 103.25 | +1.98% | 94 455 | 3 | ||||||||||
| 26.11.2019 | 101.00 | +1.00% | 121 515 | 4 | ||||||||||
| 20.12.2018 | 102.00 | +0.99% | 8 426 850 | 276 | ||||||||||
| 4.9.2019 | 104.25 | +0.97% | 1 163 486 | 37 | ||||||||||
| 21.8.2019 | 104.25 | +0.97% | 2 027 040 | 64 | ||||||||||
| 8.7.2019 | 104.25 | +0.97% | 220 279 | 7 | ||||||||||
| 30.4.2019 | 104.75 | +0.96% | 345 510 | 11 | ||||||||||
| 17.4.2019 | 104.75 | +0.96% | 219 608 | 7 | ||||||||||
| 20.3.2019 | 104.75 | +0.96% | 223 519 | 7 | ||||||||||
| 13.3.2019 | 104.75 | +0.96% | 1 233 795 | 39 | ||||||||||
| 1.3.2019 | 104.75 | +0.96% | 541 748 | 17 | ||||||||||
| 7.2.2019 | 105.00 | +0.96% | 605 198 | 19 | ||||||||||
| 24.1.2019 | 105.00 | +0.96% | 1 296 154 | 41 | ||||||||||
| 15.1.2019 | 105.00 | +0.96% | 11 398 722 | 362 | ||||||||||
| 21.5.2019 | 104.74 | +0.94% | 188 892 | 6 | ||||||||||
| 18.12.2018 | 101.00 | +0.50% | 9 717 139 | 319 | ||||||||||
| 17.12.2018 | 100.50 | +0.50% | 22 488 165 | 742 | ||||||||||
| 9.1.2019 | 103.50 | +0.49% | 2 927 610 | 94 | ||||||||||
| ||||||||||||||
