TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2019	100.00	0.00%	2 020 417	200
18.2.2019	100.00	0.00%	0	0
15.2.2019	100.00	0.00%	0	0
14.2.2019	100.00	0.00%	403 908	40
13.2.2019	100.00	0.00%	1 009 333	100
12.2.2019	100.00	0.00%	0	0
11.2.2019	100.00	0.00%	403 617	40
8.2.2019	100.00	0.00%	0	0
7.2.2019	100.00	0.00%	302 625	30
6.2.2019	100.00	0.00%	1 209 975	120
5.2.2019	100.00	0.00%	0	0
4.2.2019	100.00	0.00%	1 088 663	108
1.2.2019	100.00	0.00%	0	0
31.1.2019	100.00	0.00%	604 638	60
30.1.2019	100.00	0.00%	0	0
29.1.2019	100.00	0.00%	745 288	74
28.1.2019	100.00	0.00%	402 858	40
25.1.2019	100.00	0.00%	3 192 190	317
24.1.2019	100.00	0.00%	6 413 661	637
23.1.2019	100.00	0.00%	0	0
22.1.2019	100.00	0.00%	1 006 271	100
21.1.2019	100.00	0.00%	1 811 025	180
18.1.2019	100.00	0.00%	2 011 958	200
17.1.2019	100.00	0.00%	0	0
16.1.2019	100.00	0.00%	0	0
15.1.2019	100.00	0.00%	2 603 598	259
14.1.2019	100.00	0.00%	0	0
11.1.2019	100.00	0.00%	0	0
10.1.2019	100.00	0.00%	1 004 813	100
9.1.2019	100.00	0.00%	2 008 750	200
8.1.2019	100.00	0.00%	0	0
7.1.2019	100.00	0.00%	401 633	40
4.1.2019	100.00	0.00%	0	0
3.1.2019	100.00	0.00%	0	0
2.1.2019	100.00	0.00%	1 605 367	160
28.12.2018	100.00	0.00%	0	0
27.12.2018	100.00	0.00%	500 000	500 000
21.12.2018	100.00	0.00%	0	0
20.12.2018	100.00	0.00%	7 928 457	791
19.12.2018	100.00	0.00%	3 134 565	313
18.12.2018	100.00	0.00%	2 803 675	280
17.12.2018	100.00	0.00%	700 817	70
14.12.2018	100.00	0.00%	4 134 216	413
13.12.2018	100.00	0.00%	0	0
12.12.2018	100.00	0.00%	16 287 123	1 628
11.12.2018	100.00	0.00%	0	0
12.9.2019	99.00	0.00%	0	0
11.9.2019	99.00	0.00%	0	0
10.9.2019	99.00	0.00%	0	0
9.9.2019	99.00	0.00%	0	0
6.9.2019	99.00	0.00%	0	0
5.9.2019	99.00	0.00%	0	0
4.9.2019	99.00	0.00%	0	0
3.9.2019	99.00	0.00%	0	0
2.9.2019	99.00	0.00%	0	0
30.8.2019	99.00	0.00%	0	0
29.8.2019	99.00	0.00%	0	0
28.8.2019	99.00	0.00%	0	0
27.8.2019	99.00	0.00%	0	0
26.8.2019	99.00	0.00%	0	0
23.8.2019	99.00	-1.00%	20 547	2
‹‹ First 20    ‹ Previous 200