JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2019	100.00	0.00%	12 036 417	4
4.2.2019	100.00	0.00%	159 461 542	53
1.2.2019	100.00	0.00%	9 024 938	3
31.1.2019	100.00	0.00%	141 372 083	47
30.1.2019	100.00	0.00%	6 013 458	2
29.1.2019	100.00	0.00%	3 006 333	1
28.1.2019	100.00	0.00%	15 031 667	5
25.1.2019	100.00	0.00%	54 106 875	18
24.1.2019	100.00	0.00%	78 144 083	26
23.1.2019	100.00	0.00%	129 187 229	43
22.1.2019	100.00	0.00%	24 031 667	8
21.1.2019	100.00	0.00%	270 320 625	90
18.1.2019	100.00	0.00%	12 012 667	4
17.1.2019	100.00	0.00%	81 074 812	27
16.1.2019	100.00	0.00%	3 001 583	1
15.1.2019	100.00	0.00%	30 011 875	10
14.1.2019	100.00	0.00%	9 002 375	3
14.8.2019	100.00	0.00%	0	0
13.8.2019	100.00	0.00%	0	0
12.8.2019	100.00	0.00%	0	0
9.8.2019	100.00	0.00%	3 011 479	1
8.8.2019	100.00	0.00%	0	0
7.8.2019	100.00	0.00%	0	0
6.8.2019	100.00	0.00%	0	0
5.8.2019	100.00	0.00%	0	0
2.8.2019	100.00	0.00%	3 008 708	1
1.8.2019	100.00	0.00%	3 008 313	1
31.7.2019	100.00	0.00%	0	0
30.7.2019	100.00	0.00%	0	0
29.7.2019	100.00	0.00%	0	0
26.7.2019	100.00	0.00%	3 006 333	1
25.7.2019	100.00	0.00%	9 017 813	3
24.7.2019	100.00	0.00%	3 004 750	1
23.7.2019	100.00	0.00%	0	0
22.7.2019	100.00	0.00%	0	0
19.7.2019	100.00	0.00%	0	0
18.7.2019	100.00	0.00%	3 003 167	1
17.7.2019	100.00	+2.04%	6 003 958	2
16.7.2019	98.00	-2.00%	8 824 750	3
19.8.2019	98.00	0.00%	0	0
16.8.2019	98.00	0.00%	0	0
15.8.2019	98.00	-2.00%	8 981 563	3
‹‹ First 20    ‹ Previous 200