EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 7.99 | -11.42% | 0 | 0 | ||||||||||
27.12.2019 | 9.02 | +1.81% | 0 | 0 | ||||||||||
23.12.2019 | 8.86 | +11.31% | 2 673 | 300 | ||||||||||
20.12.2019 | 7.96 | +0.63% | 2 562 | 300 | ||||||||||
19.12.2019 | 7.91 | -8.02% | 643 750 | 75 000 | ||||||||||
18.12.2019 | 8.60 | +0.23% | 2 140 100 | 250 000 | ||||||||||
17.12.2019 | 8.58 | +5.41% | 171 700 | 20 000 | ||||||||||
16.12.2019 | 8.14 | -6.44% | 0 | 0 | ||||||||||
13.12.2019 | 8.70 | -2.47% | 0 | 0 | ||||||||||
12.12.2019 | 8.92 | -0.67% | 0 | 0 | ||||||||||
11.12.2019 | 8.98 | +1.47% | 0 | 0 | ||||||||||
10.12.2019 | 8.85 | -1.12% | 0 | 0 | ||||||||||
9.12.2019 | 8.95 | -3.56% | 0 | 0 | ||||||||||
6.12.2019 | 9.28 | +1.64% | 0 | 0 | ||||||||||
5.12.2019 | 9.13 | -2.04% | 0 | 0 | ||||||||||
4.12.2019 | 9.32 | -1.38% | 0 | 0 | ||||||||||
3.12.2019 | 9.45 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 9.45 | -3.18% | 0 | 0 | ||||||||||
29.11.2019 | 9.76 | +4.61% | 0 | 0 | ||||||||||
28.11.2019 | 9.33 | +4.13% | 0 | 0 | ||||||||||
27.11.2019 | 8.96 | -0.99% | 0 | 0 | ||||||||||
26.11.2019 | 9.05 | +4.14% | 0 | 0 | ||||||||||
25.11.2019 | 8.69 | -6.96% | 0 | 0 | ||||||||||
22.11.2019 | 9.34 | +0.65% | 0 | 0 | ||||||||||
21.11.2019 | 9.28 | -2.01% | 0 | 0 | ||||||||||
20.11.2019 | 9.47 | -4.92% | 0 | 0 | ||||||||||
19.11.2019 | 9.96 | -2.64% | 0 | 0 | ||||||||||
18.11.2019 | 10.23 | -1.63% | 0 | 0 | ||||||||||
15.11.2019 | 10.40 | +8.00% | 0 | 0 | ||||||||||
14.11.2019 | 9.63 | -1.33% | 0 | 0 | ||||||||||
13.11.2019 | 9.76 | +6.20% | 0 | 0 | ||||||||||
12.11.2019 | 9.19 | +2.11% | 0 | 0 | ||||||||||
11.11.2019 | 9.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 9.00 | -4.05% | 0 | 0 | ||||||||||
7.11.2019 | 9.38 | -2.70% | 0 | 0 | ||||||||||
6.11.2019 | 9.64 | +3.77% | 1 928 | 200 | ||||||||||
5.11.2019 | 9.29 | -0.85% | 0 | 0 | ||||||||||
4.11.2019 | 9.37 | -2.90% | 0 | 0 | ||||||||||
1.11.2019 | 9.65 | -2.23% | 0 | 0 | ||||||||||
31.10.2019 | 9.87 | +1.44% | 2 961 200 | 300 000 | ||||||||||
30.10.2019 | 9.73 | -2.31% | 0 | 0 | ||||||||||
29.10.2019 | 9.96 | -7.18% | 0 | 0 | ||||||||||
25.10.2019 | 10.73 | -1.92% | 0 | 0 | ||||||||||
24.10.2019 | 10.94 | +3.50% | 0 | 0 | ||||||||||
23.10.2019 | 10.57 | -2.67% | 0 | 0 | ||||||||||
22.10.2019 | 10.86 | -5.81% | 4 344 | 400 | ||||||||||
21.10.2019 | 11.53 | -4.00% | 0 | 0 | ||||||||||
18.10.2019 | 12.01 | -0.66% | 0 | 0 | ||||||||||
17.10.2019 | 12.09 | -8.27% | 0 | 0 | ||||||||||
16.10.2019 | 13.18 | -2.08% | 0 | 0 | ||||||||||
15.10.2019 | 13.46 | -0.66% | 0 | 0 | ||||||||||
14.10.2019 | 13.55 | -0.59% | 0 | 0 | ||||||||||
11.10.2019 | 13.63 | -1.16% | 0 | 0 | ||||||||||
10.10.2019 | 13.79 | +4.63% | 0 | 0 | ||||||||||
9.10.2019 | 13.18 | +1.46% | 0 | 0 | ||||||||||
8.10.2019 | 12.99 | +2.44% | 0 | 0 | ||||||||||
7.10.2019 | 12.68 | +3.85% | 0 | 0 | ||||||||||
4.10.2019 | 12.21 | -1.53% | 0 | 0 | ||||||||||
3.10.2019 | 12.40 | -7.05% | 0 | 0 | ||||||||||
2.10.2019 | 13.34 | +5.29% | 0 | 0 | ||||||||||
|