EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2019	12.67	-4.88%	0	0
30.9.2019	13.32	-5.33%	0	0
27.9.2019	14.07	+1.15%	0	0
26.9.2019	13.91	+4.98%	0	0
25.9.2019	13.25	-6.76%	0	0
24.9.2019	14.21	-2.47%	0	0
23.9.2019	14.57	-0.55%	0	0
20.9.2019	14.65	+0.83%	0	0
19.9.2019	14.53	+0.48%	0	0
18.9.2019	14.46	-1.70%	0	0
17.9.2019	14.71	+1.73%	0	0
16.9.2019	14.46	+1.47%	0	0
13.9.2019	14.25	-0.70%	0	0
12.9.2019	14.35	-1.31%	0	0
11.9.2019	14.54	+1.68%	0	0
10.9.2019	14.30	+0.42%	0	0
9.9.2019	14.24	+0.28%	0	0
6.9.2019	14.20	-0.14%	0	0
5.9.2019	14.22	+2.89%	0	0
4.9.2019	13.82	-2.19%	0	0
3.9.2019	14.13	-3.94%	0	0
2.9.2019	14.71	-1.01%	0	0
30.8.2019	14.86	+4.13%	0	0
29.8.2019	14.27	+2.51%	0	0
28.8.2019	13.92	+2.20%	0	0
27.8.2019	13.62	+1.79%	0	0
26.8.2019	13.38	+2.14%	0	0
23.8.2019	13.10	-1.80%	0	0
22.8.2019	13.34	-1.11%	0	0
21.8.2019	13.49	-0.15%	0	0
20.8.2019	13.51	+3.92%	0	0
19.8.2019	13.00	+1.40%	0	0
16.8.2019	12.82	-10.35%	0	0
15.8.2019	14.30	+1.06%	0	0
14.8.2019	14.15	+4.04%	0	0
13.8.2019	13.60	-3.48%	0	0
12.8.2019	14.09	+2.77%	0	0
9.8.2019	13.71	+2.24%	0	0
8.8.2019	13.41	+4.52%	0	0
7.8.2019	12.83	-0.39%	0	0
6.8.2019	12.88	-3.38%	0	0
5.8.2019	13.33	+0.45%	0	0
2.8.2019	13.27	+0.53%	0	0
1.8.2019	13.20	+9.27%	0	0
31.7.2019	12.08	+1.60%	0	0
30.7.2019	11.89	+4.76%	0	0
29.7.2019	11.35	+11.27%	0	0
26.7.2019	10.20	+1.19%	0	0
25.7.2019	10.08	-4.55%	0	0
24.7.2019	10.56	+0.38%	0	0
23.7.2019	10.52	+2.43%	0	0
22.7.2019	10.27	-3.75%	0	0
19.7.2019	10.67	-3.35%	0	0
18.7.2019	11.04	-1.69%	0	0
17.7.2019	11.23	+2.93%	0	0
16.7.2019	10.91	-0.27%	0	0
15.7.2019	10.94	-0.64%	0	0
12.7.2019	11.01	-3.34%	0	0
11.7.2019	11.39	+4.69%	0	0
10.7.2019	10.88	+4.72%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›