EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2019 | 9.64 | +3.77% | 1 928 | 200 | ||||||||
20.12.2019 | 7.96 | +0.63% | 2 562 | 300 | ||||||||
23.12.2019 | 8.86 | +11.31% | 2 673 | 300 | ||||||||
28.3.2019 | 14.06 | -1.61% | 4 263 | 300 | ||||||||
22.10.2019 | 10.86 | -5.81% | 4 344 | 400 | ||||||||
31.1.2019 | 14.00 | -5.66% | 4 515 | 300 | ||||||||
17.12.2019 | 8.58 | +5.41% | 171 700 | 20 000 | ||||||||
19.12.2019 | 7.91 | -8.02% | 643 750 | 75 000 | ||||||||
18.12.2019 | 8.60 | +0.23% | 2 140 100 | 250 000 | ||||||||
31.10.2019 | 9.87 | +1.44% | 2 961 200 | 300 000 |