EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2019	14.06	+16.20%	0	0
8.7.2019	10.23	+13.92%	0	0
6.2.2019	14.81	+12.28%	0	0
6.5.2019	13.26	+11.80%	0	0
23.12.2019	8.86	+11.31%	2 673	300
29.7.2019	11.35	+11.27%	0	0
22.3.2019	13.73	+11.08%	0	0
13.5.2019	14.67	+9.81%	0	0
1.8.2019	13.20	+9.27%	0	0
15.11.2019	10.40	+8.00%	0	0
2.5.2019	12.33	+7.50%	0	0
13.11.2019	9.76	+6.20%	0	0
18.6.2019	11.63	+5.92%	0	0
30.1.2019	14.84	+5.55%	0	0
17.12.2019	8.58	+5.41%	171 700	20 000
2.10.2019	13.34	+5.29%	0	0
17.5.2019	13.29	+5.14%	0	0
26.9.2019	13.91	+4.98%	0	0
30.7.2019	11.89	+4.76%	0	0
23.4.2019	13.67	+4.75%	0	0
10.7.2019	10.88	+4.72%	0	0
11.7.2019	11.39	+4.69%	0	0
10.10.2019	13.79	+4.63%	0	0
29.11.2019	9.76	+4.61%	0	0
8.3.2019	12.70	+4.53%	0	0
8.8.2019	13.41	+4.52%	0	0
23.5.2019	14.28	+4.46%	0	0
4.2.2019	13.67	+4.27%	0	0
11.2.2019	15.37	+4.20%	0	0
26.11.2019	9.05	+4.14%	0	0
28.11.2019	9.33	+4.13%	0	0
30.8.2019	14.86	+4.13%	0	0
14.8.2019	14.15	+4.04%	0	0
20.8.2019	13.51	+3.92%	0	0
7.10.2019	12.68	+3.85%	0	0
6.11.2019	9.64	+3.77%	1 928	200
19.6.2019	12.04	+3.53%	0	0
24.10.2019	10.94	+3.50%	0	0
17.6.2019	10.98	+3.49%	0	0
18.2.2019	13.87	+3.43%	0	0
7.3.2019	12.15	+3.40%	0	0
20.3.2019	12.46	+3.32%	0	0
15.4.2019	12.47	+3.14%	0	0
27.3.2019	14.29	+3.10%	0	0
29.3.2019	14.49	+3.06%	0	0
16.4.2019	12.85	+3.05%	0	0
1.3.2019	12.61	+3.02%	0	0
17.7.2019	11.23	+2.93%	0	0
5.9.2019	14.22	+2.89%	0	0
1.7.2019	9.13	+2.82%	0	0
12.8.2019	14.09	+2.77%	0	0
22.2.2019	12.89	+2.71%	0	0
29.8.2019	14.27	+2.51%	0	0
18.4.2019	13.05	+2.51%	0	0
8.10.2019	12.99	+2.44%	0	0
23.7.2019	10.52	+2.43%	0	0
9.8.2019	13.71	+2.24%	0	0
28.8.2019	13.92	+2.20%	0	0
8.2.2019	14.75	+2.15%	0	0
26.8.2019	13.38	+2.14%	0	0
‹‹ First 20    Next 60 ›