EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2019 | 12.94 | +1.49% | 0 | 0 | ||||||||||
11.3.2019 | 12.75 | +0.39% | 0 | 0 | ||||||||||
8.3.2019 | 12.70 | +4.53% | 0 | 0 | ||||||||||
7.3.2019 | 12.15 | +3.40% | 0 | 0 | ||||||||||
6.3.2019 | 11.75 | -5.24% | 0 | 0 | ||||||||||
5.3.2019 | 12.40 | -0.88% | 0 | 0 | ||||||||||
4.3.2019 | 12.51 | -0.79% | 0 | 0 | ||||||||||
1.3.2019 | 12.61 | +3.02% | 0 | 0 | ||||||||||
28.2.2019 | 12.24 | -4.75% | 0 | 0 | ||||||||||
27.2.2019 | 12.85 | -3.09% | 0 | 0 | ||||||||||
26.2.2019 | 13.26 | +1.92% | 0 | 0 | ||||||||||
25.2.2019 | 13.01 | +0.93% | 0 | 0 | ||||||||||
22.2.2019 | 12.89 | +2.71% | 0 | 0 | ||||||||||
21.2.2019 | 12.55 | -3.76% | 0 | 0 | ||||||||||
20.2.2019 | 13.04 | -4.75% | 0 | 0 | ||||||||||
19.2.2019 | 13.69 | -1.30% | 0 | 0 | ||||||||||
18.2.2019 | 13.87 | +3.43% | 0 | 0 | ||||||||||
15.2.2019 | 13.41 | -9.45% | 0 | 0 | ||||||||||
14.2.2019 | 14.81 | +0.68% | 0 | 0 | ||||||||||
13.2.2019 | 14.71 | -5.22% | 0 | 0 | ||||||||||
12.2.2019 | 15.52 | +0.98% | 0 | 0 | ||||||||||
11.2.2019 | 15.37 | +4.20% | 0 | 0 | ||||||||||
8.2.2019 | 14.75 | +2.15% | 0 | 0 | ||||||||||
7.2.2019 | 14.44 | -2.50% | 0 | 0 | ||||||||||
6.2.2019 | 14.81 | +12.28% | 0 | 0 | ||||||||||
5.2.2019 | 13.19 | -3.51% | 0 | 0 | ||||||||||
4.2.2019 | 13.67 | +4.27% | 0 | 0 | ||||||||||
1.2.2019 | 13.11 | -6.36% | 0 | 0 | ||||||||||
31.1.2019 | 14.00 | -5.66% | 4 515 | 300 | ||||||||||
30.1.2019 | 14.84 | +5.55% | 0 | 0 | ||||||||||
29.1.2019 | 14.06 | +16.20% | 0 | 0 | ||||||||||
28.1.2019 | 12.10 | 0.00% | 0 | 0 | ||||||||||
|