EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2019	15.80	0.00%	0	0
30.12.2019	14.38	+6.05%	0	0
19.12.2019	14.38	+3.68%	0	0
20.12.2019	14.36	-0.14%	0	0
16.12.2019	14.26	+3.18%	0	0
17.12.2019	14.26	0.00%	0	0
18.12.2019	13.87	-2.73%	0	0
13.12.2019	13.82	+1.39%	0	0
10.12.2019	13.70	+0.37%	0	0
23.12.2019	13.68	-4.74%	0	0
9.12.2019	13.65	+2.40%	0	0
12.12.2019	13.63	+0.66%	0	0
25.11.2019	13.60	+3.66%	0	0
27.12.2019	13.56	-0.88%	0	0
11.12.2019	13.54	-1.17%	0	0
6.11.2019	13.46	+2.28%	0	0
27.11.2019	13.46	+0.90%	0	0
5.12.2019	13.41	+1.28%	0	0
8.11.2019	13.35	+1.68%	0	0
26.11.2019	13.34	-1.91%	0	0
6.12.2019	13.33	-0.60%	0	0
11.11.2019	13.26	-0.67%	0	0
4.12.2019	13.24	+1.07%	0	0
28.11.2019	13.23	-1.71%	0	0
28.6.2019	13.19	+0.84%	0	0
5.11.2019	13.16	+0.30%	0	0
12.11.2019	13.15	-0.83%	0	0
21.11.2019	13.14	+1.00%	0	0
7.11.2019	13.13	-2.45%	0	0
4.11.2019	13.12	+2.10%	0	0
22.11.2019	13.12	-0.15%	0	0
2.12.2019	13.10	+1.39%	0	0
3.12.2019	13.10	0.00%	0	0
4.7.2019	13.10	+1.00%	6 560	500
27.6.2019	13.08	+3.65%	0	0
1.7.2019	13.04	-1.14%	4 226 300	325 000
20.11.2019	13.01	+2.76%	0	0
2.7.2019	12.99	-0.38%	0	0
3.7.2019	12.97	-0.15%	0	0
31.10.2019	12.94	+1.49%	0	0
29.11.2019	12.92	-2.34%	0	0
14.11.2019	12.86	+0.86%	0	0
1.11.2019	12.85	-0.70%	0	0
30.10.2019	12.75	+0.79%	0	0
13.11.2019	12.75	-3.04%	0	0
19.11.2019	12.66	+1.52%	0	0
29.10.2019	12.65	+5.33%	12 650	1 000
26.6.2019	12.62	+4.64%	0	0
26.7.2019	12.48	+0.24%	0	0
18.11.2019	12.47	+1.14%	0	0
25.7.2019	12.45	+1.97%	0	0
22.7.2019	12.38	+1.81%	0	0
15.11.2019	12.33	-4.12%	0	0
9.7.2019	12.30	+0.24%	0	0
8.7.2019	12.27	-6.34%	0	0
24.7.2019	12.21	0.00%	0	0
23.7.2019	12.21	-1.37%	0	0
19.7.2019	12.16	+2.10%	0	0
23.10.2019	12.15	+0.16%	3 290 150	271 000
22.10.2019	12.13	+6.40%	0	0
‹‹ First 20    Next 60 ›