EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2019 | 13.10 | +1.39% | 0 | 0 | ||||||||||
22.11.2019 | 13.12 | -0.15% | 0 | 0 | ||||||||||
4.11.2019 | 13.12 | +2.10% | 0 | 0 | ||||||||||
7.11.2019 | 13.13 | -2.45% | 0 | 0 | ||||||||||
21.11.2019 | 13.14 | +1.00% | 0 | 0 | ||||||||||
12.11.2019 | 13.15 | -0.83% | 0 | 0 | ||||||||||
5.11.2019 | 13.16 | +0.30% | 0 | 0 | ||||||||||
28.6.2019 | 13.19 | +0.84% | 0 | 0 | ||||||||||
28.11.2019 | 13.23 | -1.71% | 0 | 0 | ||||||||||
4.12.2019 | 13.24 | +1.07% | 0 | 0 | ||||||||||
11.11.2019 | 13.26 | -0.67% | 0 | 0 | ||||||||||
6.12.2019 | 13.33 | -0.60% | 0 | 0 | ||||||||||
26.11.2019 | 13.34 | -1.91% | 0 | 0 | ||||||||||
8.11.2019 | 13.35 | +1.68% | 0 | 0 | ||||||||||
5.12.2019 | 13.41 | +1.28% | 0 | 0 | ||||||||||
27.11.2019 | 13.46 | +0.90% | 0 | 0 | ||||||||||
6.11.2019 | 13.46 | +2.28% | 0 | 0 | ||||||||||
11.12.2019 | 13.54 | -1.17% | 0 | 0 | ||||||||||
27.12.2019 | 13.56 | -0.88% | 0 | 0 | ||||||||||
25.11.2019 | 13.60 | +3.66% | 0 | 0 | ||||||||||
12.12.2019 | 13.63 | +0.66% | 0 | 0 | ||||||||||
9.12.2019 | 13.65 | +2.40% | 0 | 0 | ||||||||||
23.12.2019 | 13.68 | -4.74% | 0 | 0 | ||||||||||
10.12.2019 | 13.70 | +0.37% | 0 | 0 | ||||||||||
13.12.2019 | 13.82 | +1.39% | 0 | 0 | ||||||||||
18.12.2019 | 13.87 | -2.73% | 0 | 0 | ||||||||||
17.12.2019 | 14.26 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 14.26 | +3.18% | 0 | 0 | ||||||||||
20.12.2019 | 14.36 | -0.14% | 0 | 0 | ||||||||||
19.12.2019 | 14.38 | +3.68% | 0 | 0 | ||||||||||
30.12.2019 | 14.38 | +6.05% | 0 | 0 | ||||||||||
28.1.2019 | 15.80 | 0.00% | 0 | 0 | ||||||||||
|