EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2019	10.36	+3.29%	0	0
2.4.2019	10.31	+3.31%	0	0
5.4.2019	11.14	+3.34%	0	0
6.3.2019	9.71	+3.41%	0	0
28.2.2019	9.47	+3.50%	0	0
13.6.2019	11.76	+3.61%	0	0
27.6.2019	13.08	+3.65%	0	0
25.11.2019	13.60	+3.66%	0	0
19.12.2019	14.38	+3.68%	0	0
25.6.2019	12.06	+3.79%	0	0
20.2.2019	9.03	+3.79%	0	0
3.9.2019	10.00	+4.06%	0	0
1.4.2019	9.98	+4.28%	0	0
1.10.2019	10.63	+4.32%	0	0
30.9.2019	10.19	+4.62%	0	0
26.6.2019	12.62	+4.64%	0	0
13.2.2019	8.22	+5.12%	13 770	1 500
29.10.2019	12.65	+5.33%	12 650	1 000
1.2.2019	9.11	+5.56%	0	0
31.1.2019	8.63	+5.76%	0	0
30.12.2019	14.38	+6.05%	0	0
22.10.2019	12.13	+6.40%	0	0
4.6.2019	10.61	+6.42%	0	0
3.10.2019	10.85	+6.48%	0	0
25.9.2019	10.32	+6.61%	0	0
17.10.2019	11.01	+7.00%	0	0
5.6.2019	11.42	+7.63%	0	0
15.2.2019	8.85	+8.46%	0	0
14.5.2019	10.49	+8.48%	0	0
16.8.2019	10.89	+10.00%	0	0
26.4.2019	11.40	+11.33%	0	0
25.3.2019	9.98	+13.15%	0	0
‹‹ First 20    ‹ Previous 200