EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	32.53	-5.74%	0	0
27.12.2019	34.51	+4.20%	0	0
23.12.2019	33.12	-1.66%	0	0
20.12.2019	33.68	+2.97%	26 010	750
19.12.2019	32.71	-7.07%	0	0
18.12.2019	35.20	-5.04%	0	0
17.12.2019	37.07	+2.26%	0	0
16.12.2019	36.25	-1.15%	0	0
13.12.2019	36.67	+4.77%	37 180	1 000
12.12.2019	35.00	+4.92%	6 882	200
11.12.2019	33.36	+6.89%	0	0
10.12.2019	31.21	-4.53%	0	0
9.12.2019	32.69	-0.88%	33 750	1 000
6.12.2019	32.98	+0.33%	0	0
5.12.2019	32.87	-2.17%	0	0
4.12.2019	33.60	-5.67%	0	0
3.12.2019	35.62	0.00%	0	0
2.12.2019	35.62	-7.79%	0	0
29.11.2019	38.63	-2.30%	0	0
28.11.2019	39.54	-4.03%	0	0
27.11.2019	41.20	+0.19%	0	0
26.11.2019	41.12	-1.01%	0	0
25.11.2019	41.54	+8.18%	0	0
22.11.2019	38.40	+9.25%	0	0
21.11.2019	35.15	+3.02%	0	0
20.11.2019	34.12	-5.33%	0	0
19.11.2019	36.04	-1.91%	0	0
18.11.2019	36.74	-2.55%	0	0
15.11.2019	37.70	-4.14%	0	0
14.11.2019	39.33	-10.82%	0	0
13.11.2019	44.10	-1.98%	0	0
12.11.2019	44.99	+4.51%	0	0
11.11.2019	43.05	-3.04%	0	0
8.11.2019	44.40	+4.18%	0	0
7.11.2019	42.62	+3.40%	0	0
6.11.2019	41.22	-2.37%	0	0
5.11.2019	42.22	-4.80%	0	0
4.11.2019	44.35	+7.20%	0	0
1.11.2019	41.37	-0.10%	0	0
31.10.2019	41.41	-4.39%	0	0
30.10.2019	43.31	-1.57%	0	0
29.10.2019	44.00	+6.87%	0	0
25.10.2019	41.17	-1.65%	0	0
24.10.2019	41.86	+19.57%	62 790	1 500
23.10.2019	35.01	+2.61%	0	0
22.10.2019	34.12	+5.57%	0	0
21.10.2019	32.32	+6.04%	0	0
18.10.2019	30.48	-9.10%	0	0
17.10.2019	33.53	+5.34%	0	0
16.10.2019	31.83	+9.01%	0	0
15.10.2019	29.20	+10.23%	0	0
14.10.2019	26.49	+1.81%	0	0
11.10.2019	26.02	+19.91%	22 117	850
10.10.2019	21.70	+16.86%	0	0
9.10.2019	18.57	+3.28%	0	0
8.10.2019	17.98	-7.37%	15 283	850
7.10.2019	19.41	-0.36%	0	0
4.10.2019	19.48	-7.46%	0	0
3.10.2019	21.05	0.00%	0	0
2.10.2019	21.05	-16.86%	0	0
‹‹ First 20    Next 60 ›