FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2019 | 105.00 | +0.96% | 200 298 | 19 | ||||||||
| 15.8.2019 | 103.99 | 0.00% | 239 857 | 23 | ||||||||
| 18.6.2019 | 105.00 | 0.00% | 246 509 | 23 | ||||||||
| 24.6.2019 | 105.50 | +0.48% | 312 536 | 29 | ||||||||
| 7.2.2019 | 103.00 | +0.98% | 505 538 | 49 | ||||||||
| 26.7.2019 | 102.00 | 0.00% | 510 000 | 50 | ||||||||
| 27.9.2019 | 103.00 | 0.00% | 519 744 | 50 | ||||||||
| 24.4.2019 | 105.00 | -0.94% | 521 055 | 49 | ||||||||
| 14.8.2019 | 103.99 | 0.00% | 625 433 | 60 | ||||||||
| 3.9.2019 | 103.00 | +0.98% | 1 035 444 | 100 | ||||||||
| 7.8.2019 | 103.50 | +1.47% | 1 036 400 | 100 | ||||||||
| 22.5.2019 | 105.00 | 0.00% | 1 067 733 | 100 | ||||||||
| 9.4.2019 | 106.00 | 0.00% | 1 071 044 | 100 | ||||||||
| 26.2.2019 | 105.00 | 0.00% | 1 075 443 | 102 | ||||||||
| 12.12.2019 | 102.00 | -0.97% | 1 093 213 | 105 | ||||||||
| 8.2.2019 | 104.00 | +0.97% | 1 093 960 | 105 | ||||||||
| 11.2.2019 | 104.00 | 0.00% | 1 104 544 | 106 | ||||||||
| 31.1.2019 | 102.00 | 0.00% | 1 581 964 | 155 | ||||||||
| 4.2.2019 | 102.00 | 0.00% | 1 837 680 | 180 | ||||||||
| 25.9.2019 | 103.00 | 0.00% | 2 077 733 | 200 | ||||||||
| 17.5.2019 | 105.00 | 0.00% | 2 134 533 | 200 | ||||||||
| 12.8.2019 | 103.99 | +0.47% | 2 521 828 | 242 | ||||||||
| 5.2.2019 | 102.00 | 0.00% | 2 807 994 | 275 | ||||||||
| 18.2.2019 | 104.00 | 0.00% | 2 910 280 | 279 | ||||||||
| 1.2.2019 | 102.00 | 0.00% | 2 950 048 | 289 | ||||||||
| 21.3.2019 | 106.00 | +0.95% | 3 202 767 | 300 | ||||||||
| 20.5.2019 | 105.00 | 0.00% | 3 394 403 | 318 | ||||||||
| 21.10.2019 | 103.00 | 0.00% | 5 210 556 | 500 | ||||||||
| 30.1.2019 | 102.00 | +2.00% | 5 855 693 | 574 | ||||||||
| 23.8.2019 | 102.00 | -1.91% | 6 145 200 | 600 | ||||||||
| 28.8.2019 | 102.00 | 0.00% | 6 148 000 | 600 | ||||||||
| 30.8.2019 | 102.00 | 0.00% | 6 150 800 | 600 | ||||||||
| 2.9.2019 | 102.00 | 0.00% | 6 151 733 | 600 | ||||||||
| 6.2.2019 | 102.00 | 0.00% | 6 842 338 | 670 | ||||||||
| 8.7.2019 | 100.00 | 0.00% | 12 590 707 | 1 263 | ||||||||
| 4.7.2019 | 100.00 | 0.00% | 13 386 129 | 1 343 | ||||||||
| 9.7.2019 | 102.00 | +2.00% | 17 089 371 | 1 713 | ||||||||
| 3.7.2019 | 100.00 | -5.21% | 54 213 831 | 5 440 | ||||||||
