EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	1 079.00	+0.04%	0	0
27.12.2019	1 078.52	+0.07%	0	0
23.12.2019	1 077.77	+0.07%	0	0
20.12.2019	1 076.98	-0.05%	0	0
19.12.2019	1 077.50	+0.09%	0	0
18.12.2019	1 076.55	+0.04%	0	0
17.12.2019	1 076.15	+0.10%	0	0
16.12.2019	1 075.08	+0.09%	0	0
13.12.2019	1 074.08	-0.07%	0	0
12.12.2019	1 074.84	+0.16%	0	0
11.12.2019	1 073.08	-0.11%	0	0
10.12.2019	1 074.21	-0.03%	0	0
9.12.2019	1 074.50	+0.39%	0	0
6.12.2019	1 070.28	+0.03%	0	0
5.12.2019	1 069.98	+0.01%	0	0
4.12.2019	1 069.90	-0.21%	0	0
3.12.2019	1 072.20	0.00%	0	0
2.12.2019	1 072.20	-0.01%	0	0
29.11.2019	1 072.34	-0.01%	0	0
28.11.2019	1 072.46	+0.19%	0	0
27.11.2019	1 070.41	+0.25%	0	0
26.11.2019	1 067.76	-0.35%	0	0
25.11.2019	1 071.52	+0.10%	0	0
22.11.2019	1 070.40	-0.03%	0	0
21.11.2019	1 070.73	+0.04%	0	0
20.11.2019	1 070.27	+0.05%	0	0
19.11.2019	1 069.74	+0.02%	0	0
18.11.2019	1 069.49	+0.15%	0	0
15.11.2019	1 067.87	-0.15%	0	0
14.11.2019	1 069.45	+0.03%	0	0
13.11.2019	1 069.13	-0.08%	0	0
12.11.2019	1 069.95	+0.05%	0	0
11.11.2019	1 069.40	+0.09%	0	0
8.11.2019	1 068.44	+0.02%	0	0
7.11.2019	1 068.20	+0.02%	0	0
6.11.2019	1 068.01	-0.16%	0	0
5.11.2019	1 069.74	+0.09%	0	0
4.11.2019	1 068.75	+0.22%	0	0
1.11.2019	1 066.41	+0.15%	0	0
31.10.2019	1 064.80	-0.05%	0	0
30.10.2019	1 065.29	+0.06%	0	0
29.10.2019	1 064.65	+0.13%	0	0
25.10.2019	1 063.27	+0.03%	0	0
24.10.2019	1 062.91	+0.13%	0	0
23.10.2019	1 061.49	+0.11%	0	0
22.10.2019	1 060.37	+0.11%	0	0
21.10.2019	1 059.20	+0.11%	0	0
18.10.2019	1 058.03	+0.09%	0	0
17.10.2019	1 057.13	+0.45%	0	0
16.10.2019	1 052.36	-0.11%	0	0
15.10.2019	1 053.47	+0.05%	0	0
14.10.2019	1 052.94	+0.22%	0	0
11.10.2019	1 050.62	+0.04%	0	0
10.10.2019	1 050.20	-0.20%	0	0
9.10.2019	1 052.30	-0.23%	0	0
8.10.2019	1 054.68	+0.17%	0	0
7.10.2019	1 052.92	+0.12%	0	0
4.10.2019	1 051.69	+0.04%	0	0
3.10.2019	1 051.32	-0.13%	0	0
2.10.2019	1 052.68	-0.16%	0	0
‹‹ First 20    Next 60 ›