EB CBK TL02, COMMERZBANK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL02 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2019 | 5.61 | +1.26% | 449 | 80 | ||||||||
| 2.8.2019 | 3.20 | -21.18% | 3 200 | 1 000 | ||||||||
| 3.6.2019 | 4.12 | +3.26% | 4 120 | 1 000 | ||||||||
| 18.3.2019 | 6.98 | +21.39% | 4 440 | 600 | ||||||||
| 26.3.2019 | 5.19 | +3.18% | 5 190 | 1 000 | ||||||||
| 21.3.2019 | 5.59 | -11.27% | 5 840 | 1 000 | ||||||||
| 30.7.2019 | 4.05 | -12.34% | 6 075 | 1 500 | ||||||||
| 22.7.2019 | 4.10 | +2.50% | 6 150 | 1 500 | ||||||||
| 9.5.2019 | 7.03 | -12.13% | 6 327 | 900 | ||||||||
| 24.7.2019 | 4.42 | +3.03% | 6 600 | 1 500 | ||||||||
| 5.4.2019 | 6.71 | +4.52% | 6 710 | 1 000 | ||||||||
| 28.5.2019 | 4.92 | -7.52% | 9 348 | 1 900 | ||||||||
| 19.7.2019 | 4.00 | -6.54% | 10 000 | 2 500 | ||||||||
| 26.4.2019 | 7.62 | +7.63% | 15 700 | 2 000 | ||||||||
| 6.5.2019 | 7.89 | -6.63% | 16 732 | 2 120 | ||||||||
