EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2019	65.73	-4.95%	0	0
28.11.2019	65.76	-2.33%	0	0
26.11.2019	66.30	+0.87%	0	0
21.11.2019	66.83	-4.85%	0	0
31.10.2019	67.11	-2.71%	0	0
27.11.2019	67.33	+1.55%	0	0
17.10.2019	67.68	+5.45%	0	0
5.11.2019	68.17	-3.81%	0	0
15.11.2019	68.58	+9.38%	0	0
30.10.2019	68.98	+5.46%	0	0
22.11.2019	69.15	+3.47%	0	0
1.11.2019	69.59	+3.70%	0	0
20.11.2019	70.24	-1.87%	0	0
6.11.2019	70.46	+3.36%	0	0
18.11.2019	70.75	+3.16%	0	0
4.11.2019	70.87	+1.84%	0	0
7.11.2019	71.00	+0.77%	0	0
8.11.2019	71.29	+0.41%	0	0
19.11.2019	71.58	+1.17%	0	0
12.11.2019	72.89	-1.82%	0	0
13.11.2019	73.79	+1.23%	0	0
11.11.2019	74.24	+4.14%	0	0
‹‹ First 20    ‹ Previous 200