EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2019	16.08	-12.89%	0	0
31.5.2019	18.46	-8.43%	0	0
30.5.2019	20.16	-9.31%	0	0
29.5.2019	22.23	-14.99%	0	0
4.6.2019	22.45	+39.61%	0	0
5.6.2019	22.86	+1.83%	0	0
6.6.2019	23.16	+1.31%	0	0
10.6.2019	24.40	0.00%	0	0
7.6.2019	24.40	+5.35%	0	0
15.5.2019	25.52	-31.10%	0	0
28.5.2019	26.15	-7.17%	0	0
22.5.2019	26.15	-2.17%	0	0
21.5.2019	26.73	-16.47%	0	0
11.6.2019	26.85	+10.04%	0	0
28.2.2019	26.95	-6.72%	0	0
12.6.2019	27.24	+1.45%	0	0
18.6.2019	27.27	-7.47%	0	0
24.5.2019	27.61	-4.73%	0	0
27.5.2019	28.17	+2.03%	0	0
27.2.2019	28.89	-23.91%	0	0
23.5.2019	28.98	+10.82%	0	0
14.6.2019	29.03	-0.48%	0	0
13.6.2019	29.17	+7.09%	0	0
17.6.2019	29.47	+1.52%	0	0
28.6.2019	29.60	-7.93%	0	0
16.5.2019	29.71	+16.42%	2 971	100
15.8.2019	30.22	-20.18%	0	0
6.8.2019	30.64	-9.16%	0	0
31.7.2019	31.44	-18.57%	0	0
12.7.2019	31.59	-6.90%	0	0
10.7.2019	31.64	-3.62%	0	0
24.6.2019	31.74	-9.80%	0	0
20.5.2019	32.00	-0.03%	0	0
17.5.2019	32.01	+7.74%	0	0
17.7.2019	32.05	-0.90%	0	0
27.6.2019	32.15	-6.54%	0	0
16.7.2019	32.34	-0.34%	0	0
1.3.2019	32.42	+20.30%	0	0
15.7.2019	32.45	+2.72%	0	0
4.3.2019	32.76	+1.05%	0	0
9.7.2019	32.83	-10.74%	0	0
7.8.2019	33.04	+7.83%	0	0
5.3.2019	33.08	+0.98%	0	0
6.3.2019	33.25	+0.51%	0	0
22.7.2019	33.47	-7.34%	0	0
7.3.2019	33.47	+0.66%	0	0
5.8.2019	33.73	-1.89%	0	0
11.7.2019	33.93	+7.24%	0	0
2.8.2019	34.38	-1.43%	0	0
26.6.2019	34.40	-1.83%	0	0
16.8.2019	34.55	+14.33%	0	0
1.7.2019	34.61	+16.93%	0	0
26.7.2019	34.76	-11.35%	0	0
1.8.2019	34.88	+10.94%	0	0
25.6.2019	35.04	+10.40%	0	0
21.6.2019	35.19	-8.72%	0	0
18.7.2019	35.28	+10.08%	0	0
29.7.2019	35.80	+2.99%	0	0
10.9.2019	35.92	-21.47%	0	0
27.8.2019	36.09	-1.23%	0	0
‹‹ First 20    Next 60 ›