EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2019	25.52	-31.10%	0	0
27.2.2019	28.89	-23.91%	0	0
10.9.2019	35.92	-21.47%	0	0
15.8.2019	30.22	-20.18%	0	0
31.7.2019	31.44	-18.57%	0	0
21.5.2019	26.73	-16.47%	0	0
12.4.2019	42.77	-15.19%	0	0
14.11.2019	62.70	-15.03%	0	0
29.5.2019	22.23	-14.99%	0	0
2.10.2019	51.13	-14.50%	0	0
3.6.2019	16.08	-12.89%	0	0
14.5.2019	37.04	-12.48%	0	0
18.9.2019	45.75	-12.26%	0	0
26.7.2019	34.76	-11.35%	0	0
9.7.2019	32.83	-10.74%	0	0
10.4.2019	48.25	-10.32%	0	0
24.6.2019	31.74	-9.80%	0	0
15.3.2019	45.38	-9.40%	0	0
30.5.2019	20.16	-9.31%	0	0
6.8.2019	30.64	-9.16%	0	0
‹‹ First 60     Next 20 ›