EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2019	25.52	-31.10%	0	0
27.2.2019	28.89	-23.91%	0	0
10.9.2019	35.92	-21.47%	0	0
15.8.2019	30.22	-20.18%	0	0
31.7.2019	31.44	-18.57%	0	0
21.5.2019	26.73	-16.47%	0	0
12.4.2019	42.77	-15.19%	0	0
14.11.2019	62.70	-15.03%	0	0
29.5.2019	22.23	-14.99%	0	0
2.10.2019	51.13	-14.50%	0	0
3.6.2019	16.08	-12.89%	0	0
14.5.2019	37.04	-12.48%	0	0
18.9.2019	45.75	-12.26%	0	0
26.7.2019	34.76	-11.35%	0	0
9.7.2019	32.83	-10.74%	0	0
10.4.2019	48.25	-10.32%	0	0
24.6.2019	31.74	-9.80%	0	0
15.3.2019	45.38	-9.40%	0	0
30.5.2019	20.16	-9.31%	0	0
6.8.2019	30.64	-9.16%	0	0
21.6.2019	35.19	-8.72%	0	0
31.5.2019	18.46	-8.43%	0	0
25.9.2019	58.13	-8.01%	0	0
28.6.2019	29.60	-7.93%	0	0
21.2.2019	40.40	-7.64%	0	0
16.4.2019	38.57	-7.55%	0	0
18.6.2019	27.27	-7.47%	0	0
22.7.2019	33.47	-7.34%	0	0
28.5.2019	26.15	-7.17%	0	0
13.8.2019	37.39	-6.90%	0	0
12.7.2019	31.59	-6.90%	0	0
16.9.2019	46.44	-6.78%	0	0
28.2.2019	26.95	-6.72%	0	0
4.12.2019	56.71	-6.54%	0	0
27.6.2019	32.15	-6.54%	0	0
17.4.2019	36.13	-6.33%	0	0
26.8.2019	36.54	-6.31%	0	0
8.7.2019	36.78	-6.22%	0	0
22.10.2019	59.97	-5.53%	0	0
24.7.2019	38.68	-5.20%	3 790	100
13.5.2019	42.32	-5.15%	0	0
2.12.2019	60.68	-5.08%	0	0
9.4.2019	53.80	-5.03%	0	0
25.11.2019	65.73	-4.95%	0	0
21.11.2019	66.83	-4.85%	0	0
24.5.2019	27.61	-4.73%	0	0
22.3.2019	48.55	-4.73%	0	0
26.9.2019	55.41	-4.68%	0	0
26.2.2019	37.97	-4.62%	0	0
1.4.2019	51.68	-4.47%	0	0
10.5.2019	44.62	-4.43%	0	0
23.8.2019	39.00	-3.99%	0	0
13.12.2019	55.26	-3.81%	0	0
5.11.2019	68.17	-3.81%	0	0
25.3.2019	46.75	-3.71%	0	0
10.7.2019	31.64	-3.62%	0	0
3.4.2019	52.11	-3.59%	0	0
18.10.2019	65.48	-3.25%	0	0
10.12.2019	57.32	-3.08%	0	0
21.10.2019	63.48	-3.05%	0	0
‹‹ First 20    Next 60 ›