EB CBK TS04, COMMERZBANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS04 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.2019 | 5.58 | +7.10% | 0 | 0 | ||||||||
| 14.2.2019 | 5.42 | -2.87% | 0 | 0 | ||||||||
| 11.2.2019 | 5.42 | +19.38% | 0 | 0 | ||||||||
| 12.2.2019 | 5.21 | -3.87% | 0 | 0 | ||||||||
| 19.2.2019 | 4.88 | +12.96% | 0 | 0 | ||||||||
| 21.2.2019 | 4.80 | +2.56% | 0 | 0 | ||||||||
| 20.2.2019 | 4.68 | -4.10% | 0 | 0 | ||||||||
| 8.3.2019 | 4.66 | +8.62% | 0 | 0 | ||||||||
| 22.2.2019 | 4.65 | -3.13% | 0 | 0 | ||||||||
| 15.2.2019 | 4.61 | -14.94% | 0 | 0 | ||||||||
| 25.2.2019 | 4.37 | -6.02% | 0 | 0 | ||||||||
| 18.2.2019 | 4.32 | -6.29% | 0 | 0 | ||||||||
| 7.3.2019 | 4.29 | +23.63% | 0 | 0 | ||||||||
| 26.2.2019 | 4.26 | -2.52% | 0 | 0 | ||||||||
| 26.3.2019 | 4.22 | +2.18% | 0 | 0 | ||||||||
| 25.3.2019 | 4.13 | +9.84% | 0 | 0 | ||||||||
| 29.3.2019 | 4.00 | +3.63% | 0 | 0 | ||||||||
| 28.3.2019 | 3.86 | +18.40% | 0 | 0 | ||||||||
| 12.3.2019 | 3.85 | +14.58% | 0 | 0 | ||||||||
| 1.4.2019 | 3.81 | -4.75% | 0 | 0 | ||||||||
| 14.3.2019 | 3.76 | +2.45% | 0 | 0 | ||||||||
| 22.3.2019 | 3.76 | +5.92% | 0 | 0 | ||||||||
| 13.3.2019 | 3.67 | -4.68% | 0 | 0 | ||||||||
| 21.3.2019 | 3.55 | +25.00% | 0 | 0 | ||||||||
| 6.3.2019 | 3.47 | +0.29% | 0 | 0 | ||||||||
| 5.3.2019 | 3.46 | +13.82% | 0 | 0 | ||||||||
| 15.3.2019 | 3.41 | -9.31% | 0 | 0 | ||||||||
| 27.2.2019 | 3.39 | -20.42% | 0 | 0 | ||||||||
| 11.3.2019 | 3.36 | -27.90% | 0 | 0 | ||||||||
| 27.3.2019 | 3.26 | -22.75% | 0 | 0 | ||||||||
| 3.4.2019 | 3.20 | 0.00% | 0 | 0 | ||||||||
| 2.4.2019 | 3.20 | -16.01% | 0 | 0 | ||||||||
| 28.2.2019 | 3.05 | -10.03% | 0 | 0 | ||||||||
| 4.3.2019 | 3.04 | +14.72% | 0 | 0 | ||||||||
| 20.3.2019 | 2.84 | +10.94% | 0 | 0 | ||||||||
| 8.4.2019 | 2.78 | +18.30% | 8 850 | 3 000 | ||||||||
| 4.4.2019 | 2.69 | -15.94% | 0 | 0 | ||||||||
| 9.4.2019 | 2.65 | -4.68% | 0 | 0 | ||||||||
| 1.3.2019 | 2.65 | -13.11% | 0 | 0 | ||||||||
| 19.3.2019 | 2.56 | +19.07% | 0 | 0 | ||||||||
| 10.4.2019 | 2.55 | -3.77% | 2 750 | 1 000 | ||||||||
| 11.4.2019 | 2.52 | -1.18% | 0 | 0 | ||||||||
| 5.4.2019 | 2.35 | -12.64% | 0 | 0 | ||||||||
| 18.3.2019 | 2.15 | -36.95% | 0 | 0 | ||||||||
| 12.4.2019 | 1.99 | -21.03% | 25 140 | 11 000 | ||||||||
| 15.4.2019 | 1.62 | -18.59% | 9 000 | 5 000 | ||||||||
| 18.4.2019 | 1.54 | 0.00% | 0 | 0 | ||||||||
| 17.4.2019 | 1.54 | 0.00% | 0 | 0 | ||||||||
| 16.4.2019 | 1.54 | -4.94% | 0 | 0 | ||||||||
