EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	28.37	-4.77%	0	0
27.12.2019	29.79	-4.49%	0	0
23.12.2019	31.19	+1.76%	0	0
20.12.2019	30.65	+2.54%	0	0
19.12.2019	29.89	-1.84%	0	0
18.12.2019	30.45	+3.89%	0	0
17.12.2019	29.31	-0.10%	0	0
16.12.2019	29.34	-2.40%	0	0
13.12.2019	30.06	-1.54%	0	0
12.12.2019	30.53	-2.12%	0	0
11.12.2019	31.19	-0.42%	0	0
10.12.2019	31.32	-0.70%	0	0
9.12.2019	31.54	-1.44%	0	0
6.12.2019	32.00	+2.66%	0	0
5.12.2019	31.17	-0.57%	0	0
4.12.2019	31.35	-2.31%	0	0
3.12.2019	32.09	0.00%	0	0
2.12.2019	32.09	-3.84%	0	0
29.11.2019	33.37	+1.06%	0	0
28.11.2019	33.02	+0.58%	0	0
‹‹ First 60     Next 20 ›