EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2019	37.82	+0.99%	0	0
1.10.2019	37.45	-0.98%	0	0
27.9.2019	37.45	+1.85%	0	0
2.9.2019	36.91	+4.29%	0	0
2.10.2019	36.84	-1.63%	0	0
3.9.2019	36.81	-0.27%	0	0
26.9.2019	36.77	+2.97%	0	0
23.9.2019	36.39	+1.59%	0	0
9.10.2019	36.26	+0.53%	0	0
10.10.2019	36.13	-0.36%	0	0
7.10.2019	36.08	+1.04%	0	0
8.10.2019	36.07	-0.03%	0	0
3.10.2019	36.06	-2.12%	0	0
11.9.2019	36.01	+2.94%	0	0
11.10.2019	35.89	-0.66%	0	0
24.9.2019	35.86	-1.46%	0	0
20.9.2019	35.82	+3.59%	0	0
17.9.2019	35.73	+0.59%	0	0
4.10.2019	35.71	-0.97%	0	0
25.9.2019	35.71	-0.42%	0	0
‹‹ First 60     Next 20 ›