EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2019 | 30.11 | +2.41% | 4 517 | 150 | ||||||||||
10.6.2019 | 27.33 | +2.36% | 4 100 | 150 | ||||||||||
27.11.2019 | 32.83 | +0.49% | 0 | 0 | ||||||||||
28.11.2019 | 33.02 | +0.58% | 0 | 0 | ||||||||||
29.11.2019 | 33.37 | +1.06% | 0 | 0 | ||||||||||
2.12.2019 | 32.09 | -3.84% | 0 | 0 | ||||||||||
3.12.2019 | 32.09 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 31.35 | -2.31% | 0 | 0 | ||||||||||
5.12.2019 | 31.17 | -0.57% | 0 | 0 | ||||||||||
6.12.2019 | 32.00 | +2.66% | 0 | 0 | ||||||||||
9.12.2019 | 31.54 | -1.44% | 0 | 0 | ||||||||||
10.12.2019 | 31.32 | -0.70% | 0 | 0 | ||||||||||
11.12.2019 | 31.19 | -0.42% | 0 | 0 | ||||||||||
12.12.2019 | 30.53 | -2.12% | 0 | 0 | ||||||||||
13.12.2019 | 30.06 | -1.54% | 0 | 0 | ||||||||||
16.12.2019 | 29.34 | -2.40% | 0 | 0 | ||||||||||
17.12.2019 | 29.31 | -0.10% | 0 | 0 | ||||||||||
18.12.2019 | 30.45 | +3.89% | 0 | 0 | ||||||||||
19.12.2019 | 29.89 | -1.84% | 0 | 0 | ||||||||||
20.12.2019 | 30.65 | +2.54% | 0 | 0 | ||||||||||
|