EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2019 | 27.39 | -6.42% | 0 | 0 | ||||||||||
5.6.2019 | 27.31 | -6.15% | 0 | 0 | ||||||||||
29.4.2019 | 27.77 | -5.80% | 0 | 0 | ||||||||||
17.10.2019 | 32.77 | -5.64% | 0 | 0 | ||||||||||
11.2.2019 | 25.90 | -5.51% | 0 | 0 | ||||||||||
30.4.2019 | 26.41 | -4.90% | 0 | 0 | ||||||||||
30.12.2019 | 28.37 | -4.77% | 0 | 0 | ||||||||||
24.6.2019 | 25.74 | -4.67% | 0 | 0 | ||||||||||
4.6.2019 | 29.10 | -4.53% | 0 | 0 | ||||||||||
27.12.2019 | 29.79 | -4.49% | 0 | 0 | ||||||||||
13.9.2019 | 33.33 | -4.39% | 0 | 0 | ||||||||||
7.8.2019 | 29.89 | -4.01% | 0 | 0 | ||||||||||
4.9.2019 | 35.34 | -3.99% | 0 | 0 | ||||||||||
31.10.2019 | 29.88 | -3.92% | 0 | 0 | ||||||||||
2.12.2019 | 32.09 | -3.84% | 0 | 0 | ||||||||||
5.8.2019 | 31.33 | -3.78% | 0 | 0 | ||||||||||
19.7.2019 | 27.33 | -3.70% | 0 | 0 | ||||||||||
12.4.2019 | 24.91 | -3.45% | 0 | 0 | ||||||||||
21.10.2019 | 31.44 | -3.41% | 0 | 0 | ||||||||||
3.4.2019 | 27.40 | -3.39% | 0 | 0 | ||||||||||
|